Identifier on CoinBene: OKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
5.2735 USDT |
256,221.6300 OKB |
5.3590 USDT |
5.1760 USDT |
5.3930 USDT |
5.1880 USDT |
| 2020-12-06 |
5.2215 USDT |
365,951.6800 OKB |
5.0840 USDT |
5.0400 USDT |
5.4030 USDT |
5.3590 USDT |
| 2020-12-05 |
5.1060 USDT |
332,017.7900 OKB |
5.1280 USDT |
5.0620 USDT |
5.1860 USDT |
5.0840 USDT |
| 2020-12-04 |
5.1360 USDT |
352,528.8100 OKB |
5.1440 USDT |
5.0360 USDT |
5.1870 USDT |
5.1280 USDT |
| 2020-12-03 |
5.2210 USDT |
363,546.0300 OKB |
5.2980 USDT |
5.1180 USDT |
5.3120 USDT |
5.1440 USDT |
| 2020-12-02 |
5.3090 USDT |
339,492.6000 OKB |
5.3200 USDT |
5.2320 USDT |
5.3940 USDT |
5.2980 USDT |
| 2020-12-01 |
5.3005 USDT |
405,291.9500 OKB |
5.2810 USDT |
5.1720 USDT |
5.4900 USDT |
5.3200 USDT |
| 2020-11-30 |
5.3070 USDT |
420,252.4000 OKB |
5.3330 USDT |
5.1870 USDT |
5.6120 USDT |
5.2810 USDT |
| 2020-11-29 |
5.3055 USDT |
381,914.9100 OKB |
5.2780 USDT |
5.2510 USDT |
5.5640 USDT |
5.3330 USDT |
| 2020-11-28 |
5.3005 USDT |
354,357.4000 OKB |
5.3230 USDT |
5.1750 USDT |
5.3490 USDT |
5.2780 USDT |
| 2020-11-27 |
5.2075 USDT |
357,310.6200 OKB |
5.0920 USDT |
5.0570 USDT |
5.3310 USDT |
5.3230 USDT |
| 2020-11-26 |
5.1095 USDT |
427,733.6700 OKB |
5.1270 USDT |
5.0740 USDT |
5.4400 USDT |
5.0920 USDT |
| 2020-11-25 |
5.5115 USDT |
494,970.1600 OKB |
5.8960 USDT |
5.1120 USDT |
5.9360 USDT |
5.1270 USDT |
| 2020-11-24 |
5.9405 USDT |
369,116.8500 OKB |
5.9850 USDT |
5.7900 USDT |
6.0670 USDT |
5.8960 USDT |
| 2020-11-23 |
6.0610 USDT |
462,377.4900 OKB |
6.1370 USDT |
5.8430 USDT |
6.3830 USDT |
5.9850 USDT |
| 2020-11-22 |
6.1300 USDT |
464,901.7600 OKB |
6.1230 USDT |
6.1030 USDT |
6.6190 USDT |
6.1370 USDT |
| 2020-11-21 |
6.0145 USDT |
409,338.6000 OKB |
5.9060 USDT |
5.8050 USDT |
6.2260 USDT |
6.1230 USDT |
| 2020-11-20 |
5.9325 USDT |
374,556.8900 OKB |
5.9590 USDT |
5.8050 USDT |
5.9750 USDT |
5.9060 USDT |
| 2020-11-19 |
5.7480 USDT |
392,646.0100 OKB |
5.5370 USDT |
5.5360 USDT |
5.9900 USDT |
5.9590 USDT |
| 2020-11-18 |
5.2925 USDT |
543,352.0700 OKB |
5.0480 USDT |
5.0410 USDT |
5.9460 USDT |
5.5370 USDT |
| 2020-11-17 |
4.9555 USDT |
427,749.3500 OKB |
4.8630 USDT |
4.7270 USDT |
5.2040 USDT |
5.0480 USDT |
| 2020-11-16 |
4.7950 USDT |
375,814.2100 OKB |
4.7270 USDT |
4.6030 USDT |
4.8990 USDT |
4.8630 USDT |
| 2020-11-15 |
4.7045 USDT |
357,452.2000 OKB |
4.6820 USDT |
4.6300 USDT |
4.7360 USDT |
4.7270 USDT |
| 2020-11-14 |
4.7015 USDT |
354,611.7800 OKB |
4.7210 USDT |
4.5800 USDT |
4.7410 USDT |
4.6820 USDT |
| 2020-11-13 |
4.7820 USDT |
333,051.1300 OKB |
4.8430 USDT |
4.7100 USDT |
4.8800 USDT |
4.7210 USDT |
| 2020-11-12 |
4.8330 USDT |
354,573.6800 OKB |
4.8230 USDT |
4.7820 USDT |
4.9440 USDT |
4.8430 USDT |
| 2020-11-11 |
4.8075 USDT |
364,056.1700 OKB |
4.7920 USDT |
4.7030 USDT |
4.8560 USDT |
4.8230 USDT |
| 2020-11-10 |
4.7165 USDT |
311,248.9200 OKB |
4.6410 USDT |
4.6180 USDT |
4.8140 USDT |
4.7920 USDT |
| 2020-11-09 |
4.6340 USDT |
241,210.4300 OKB |
4.6270 USDT |
4.5810 USDT |
4.6920 USDT |
4.6410 USDT |
| 2020-11-08 |
4.6530 USDT |
345,105.0500 OKB |
4.6790 USDT |
4.5100 USDT |
4.7130 USDT |
4.6270 USDT |
| 2020-11-07 |
4.6545 USDT |
368,218.2400 OKB |
4.6300 USDT |
4.5350 USDT |
4.7270 USDT |
4.6790 USDT |
| 2020-11-06 |
4.6275 USDT |
412,776.8700 OKB |
4.6250 USDT |
4.5910 USDT |
4.8900 USDT |
4.6300 USDT |
| 2020-11-05 |
4.6585 USDT |
494,581.8900 OKB |
4.6920 USDT |
4.3860 USDT |
4.8440 USDT |
4.6250 USDT |
| 2020-11-04 |
4.4860 USDT |
434,462.6400 OKB |
4.2800 USDT |
4.2170 USDT |
4.8720 USDT |
4.6920 USDT |
| 2020-11-03 |
4.2250 USDT |
452,745.6800 OKB |
4.1700 USDT |
4.0010 USDT |
4.3870 USDT |
4.2800 USDT |
| 2020-11-02 |
4.2785 USDT |
426,421.4200 OKB |
4.3870 USDT |
4.1100 USDT |
4.4110 USDT |
4.1700 USDT |
| 2020-11-01 |
4.4665 USDT |
385,251.0600 OKB |
4.5460 USDT |
4.2780 USDT |
4.5940 USDT |
4.3870 USDT |
| 2020-10-31 |
4.5260 USDT |
376,402.6000 OKB |
4.5060 USDT |
4.4460 USDT |
4.5990 USDT |
4.5460 USDT |
| 2020-10-30 |
4.4870 USDT |
419,722.9300 OKB |
4.4680 USDT |
4.2080 USDT |
4.5380 USDT |
4.5060 USDT |
| 2020-10-29 |
4.5810 USDT |
388,467.1800 OKB |
4.6940 USDT |
4.3480 USDT |
4.6950 USDT |
4.4680 USDT |
| 2020-10-28 |
4.6390 USDT |
293,373.8400 OKB |
4.5840 USDT |
4.5720 USDT |
4.7690 USDT |
4.6940 USDT |
| 2020-10-27 |
4.6440 USDT |
259,428.6700 OKB |
4.7040 USDT |
4.4770 USDT |
4.7170 USDT |
4.5840 USDT |
| 2020-10-26 |
4.6765 USDT |
257,862.1600 OKB |
4.6490 USDT |
4.6110 USDT |
4.7390 USDT |
4.7040 USDT |
| 2020-10-25 |
4.6295 USDT |
265,654.6000 OKB |
4.6100 USDT |
4.5320 USDT |
4.7340 USDT |
4.6490 USDT |
| 2020-10-24 |
4.5045 USDT |
308,307.2500 OKB |
4.3990 USDT |
4.3970 USDT |
4.7510 USDT |
4.6100 USDT |
| 2020-10-23 |
4.3665 USDT |
336,102.0600 OKB |
4.3340 USDT |
4.2260 USDT |
4.5670 USDT |
4.3990 USDT |
| 2020-10-22 |
4.5815 USDT |
303,416.0700 OKB |
4.8290 USDT |
4.3200 USDT |
4.8540 USDT |
4.3340 USDT |
| 2020-10-21 |
4.8990 USDT |
297,328.0200 OKB |
4.9690 USDT |
4.7920 USDT |
5.0750 USDT |
4.8290 USDT |
| 2020-10-20 |
4.8300 USDT |
381,725.0600 OKB |
4.6910 USDT |
4.6800 USDT |
5.2610 USDT |
4.9690 USDT |
| 2020-10-19 |
4.6200 USDT |
329,223.5600 OKB |
4.5490 USDT |
4.4840 USDT |
4.8560 USDT |
4.6910 USDT |