Identifier on CoinBene: OKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
5.4390 USDT |
300,987.4600 OKB |
5.4070 USDT |
5.2810 USDT |
5.5880 USDT |
5.4710 USDT |
| 2020-08-28 |
5.4765 USDT |
251,846.5200 OKB |
5.5460 USDT |
5.3860 USDT |
5.5550 USDT |
5.4070 USDT |
| 2020-08-27 |
5.4915 USDT |
255,708.8300 OKB |
5.4370 USDT |
5.3070 USDT |
5.5480 USDT |
5.5460 USDT |
| 2020-08-26 |
5.5595 USDT |
265,755.1200 OKB |
5.6820 USDT |
5.3860 USDT |
5.6970 USDT |
5.4370 USDT |
| 2020-08-25 |
5.6290 USDT |
291,464.2600 OKB |
5.5760 USDT |
5.4000 USDT |
5.8870 USDT |
5.6820 USDT |
| 2020-08-24 |
5.4435 USDT |
269,078.0200 OKB |
5.3110 USDT |
5.1520 USDT |
5.8110 USDT |
5.5760 USDT |
| 2020-08-23 |
5.2880 USDT |
238,151.2100 OKB |
5.2650 USDT |
5.2190 USDT |
5.3730 USDT |
5.3110 USDT |
| 2020-08-22 |
5.2365 USDT |
240,670.2900 OKB |
5.2080 USDT |
5.1640 USDT |
5.3170 USDT |
5.2650 USDT |
| 2020-08-21 |
5.3075 USDT |
306,008.0200 OKB |
5.4070 USDT |
5.0610 USDT |
5.4080 USDT |
5.2080 USDT |
| 2020-08-20 |
5.4960 USDT |
260,796.3100 OKB |
5.5850 USDT |
5.3280 USDT |
5.6130 USDT |
5.4070 USDT |
| 2020-08-19 |
5.4890 USDT |
240,377.2700 OKB |
5.3930 USDT |
5.3190 USDT |
5.6330 USDT |
5.5850 USDT |
| 2020-08-18 |
5.4950 USDT |
294,266.8900 OKB |
5.5970 USDT |
5.3270 USDT |
5.6950 USDT |
5.3930 USDT |
| 2020-08-17 |
5.7485 USDT |
254,182.8100 OKB |
5.9000 USDT |
5.5520 USDT |
5.9670 USDT |
5.5970 USDT |
| 2020-08-16 |
5.9380 USDT |
233,086.4300 OKB |
5.9760 USDT |
5.8090 USDT |
5.9760 USDT |
5.9000 USDT |
| 2020-08-15 |
5.9800 USDT |
236,516.3500 OKB |
5.9840 USDT |
5.8600 USDT |
6.0680 USDT |
5.9760 USDT |
| 2020-08-14 |
5.7175 USDT |
95,234.5000 OKB |
5.4510 USDT |
5.4510 USDT |
6.0530 USDT |
5.9840 USDT |
| 2020-08-13 |
5.5091 USDT |
223,700.8900 OKB |
5.5091 USDT |
5.4480 USDT |
5.5720 USDT |
5.4510 USDT |
| 2020-08-12 |
5.4955 USDT |
154,843.7900 OKB |
5.5400 USDT |
5.4480 USDT |
5.5490 USDT |
5.4510 USDT |
| 2020-08-11 |
5.5370 USDT |
245,707.1300 OKB |
5.5340 USDT |
5.4480 USDT |
5.5870 USDT |
5.5400 USDT |
| 2020-08-10 |
5.6920 USDT |
244,392.5500 OKB |
5.8500 USDT |
5.5090 USDT |
5.8790 USDT |
5.5340 USDT |
| 2020-08-09 |
5.8240 USDT |
238,566.3000 OKB |
5.7980 USDT |
5.7890 USDT |
5.9440 USDT |
5.8500 USDT |
| 2020-08-08 |
5.8630 USDT |
239,966.0000 OKB |
5.9280 USDT |
5.7880 USDT |
5.9660 USDT |
5.7980 USDT |
| 2020-08-07 |
5.9395 USDT |
246,746.4700 OKB |
5.9510 USDT |
5.7590 USDT |
5.9810 USDT |
5.9280 USDT |
| 2020-08-06 |
6.0090 USDT |
263,186.2900 OKB |
6.0670 USDT |
5.9120 USDT |
6.1050 USDT |
5.9510 USDT |
| 2020-08-05 |
6.0575 USDT |
266,259.5100 OKB |
6.0480 USDT |
6.0100 USDT |
6.1260 USDT |
6.0670 USDT |
| 2020-08-04 |
6.0075 USDT |
254,981.0000 OKB |
5.9670 USDT |
5.9200 USDT |
6.1090 USDT |
6.0480 USDT |
| 2020-08-03 |
6.0065 USDT |
287,458.1700 OKB |
6.0460 USDT |
5.8490 USDT |
6.2870 USDT |
5.9670 USDT |
| 2020-08-02 |
5.8920 USDT |
294,489.1400 OKB |
5.7380 USDT |
5.6630 USDT |
6.1490 USDT |
6.0460 USDT |
| 2020-08-01 |
5.9315 USDT |
371,251.1100 OKB |
6.1250 USDT |
5.5300 USDT |
6.3280 USDT |
5.7380 USDT |
| 2020-07-31 |
5.9845 USDT |
264,730.6100 OKB |
5.8440 USDT |
5.8070 USDT |
6.2760 USDT |
6.1250 USDT |
| 2020-07-30 |
5.8140 USDT |
250,130.4200 OKB |
5.7840 USDT |
5.7080 USDT |
5.8770 USDT |
5.8440 USDT |
| 2020-07-29 |
5.8290 USDT |
272,284.1500 OKB |
5.8740 USDT |
5.6620 USDT |
5.8990 USDT |
5.7840 USDT |
| 2020-07-28 |
5.9290 USDT |
279,517.3500 OKB |
5.9840 USDT |
5.8010 USDT |
5.9930 USDT |
5.8740 USDT |
| 2020-07-27 |
5.7960 USDT |
337,985.7300 OKB |
5.6080 USDT |
5.6080 USDT |
6.0600 USDT |
5.9840 USDT |
| 2020-07-26 |
5.6260 USDT |
280,331.8000 OKB |
5.6440 USDT |
5.6070 USDT |
5.7860 USDT |
5.6080 USDT |
| 2020-07-25 |
5.5315 USDT |
309,001.3500 OKB |
5.4190 USDT |
5.4110 USDT |
5.7950 USDT |
5.6440 USDT |
| 2020-07-24 |
5.4320 USDT |
265,659.3900 OKB |
5.4450 USDT |
5.3400 USDT |
5.4970 USDT |
5.4190 USDT |
| 2020-07-23 |
5.4350 USDT |
268,608.7000 OKB |
5.4250 USDT |
5.3860 USDT |
5.6110 USDT |
5.4450 USDT |
| 2020-07-22 |
5.3550 USDT |
247,795.0500 OKB |
5.2850 USDT |
5.2690 USDT |
5.6240 USDT |
5.4250 USDT |
| 2020-07-21 |
5.2390 USDT |
226,585.2000 OKB |
5.1930 USDT |
5.1800 USDT |
5.3200 USDT |
5.2850 USDT |
| 2020-07-20 |
5.1705 USDT |
229,338.8300 OKB |
5.1480 USDT |
5.1240 USDT |
5.2290 USDT |
5.1930 USDT |
| 2020-07-19 |
5.1365 USDT |
222,020.4700 OKB |
5.1250 USDT |
5.1160 USDT |
5.1870 USDT |
5.1480 USDT |
| 2020-07-18 |
5.1360 USDT |
218,312.5500 OKB |
5.1470 USDT |
5.1060 USDT |
5.1690 USDT |
5.1250 USDT |
| 2020-07-17 |
5.1190 USDT |
216,624.0000 OKB |
5.0910 USDT |
5.0780 USDT |
5.1700 USDT |
5.1470 USDT |
| 2020-07-16 |
5.0955 USDT |
1,008,590.8800 OKB |
5.1000 USDT |
5.0510 USDT |
5.1680 USDT |
5.0910 USDT |
| 2020-07-15 |
5.0750 USDT |
730,719.4700 OKB |
5.0500 USDT |
5.0250 USDT |
5.2810 USDT |
5.1000 USDT |
| 2020-07-14 |
5.0560 USDT |
640,666.0600 OKB |
5.0620 USDT |
5.0310 USDT |
5.1380 USDT |
5.0500 USDT |
| 2020-07-13 |
5.0335 USDT |
699,119.2900 OKB |
5.0050 USDT |
4.9320 USDT |
5.1710 USDT |
5.0620 USDT |
| 2020-07-12 |
4.9970 USDT |
680,787.8300 OKB |
4.9890 USDT |
4.9510 USDT |
5.0780 USDT |
5.0050 USDT |
| 2020-07-11 |
4.9815 USDT |
676,819.1700 OKB |
4.9740 USDT |
4.9390 USDT |
5.0580 USDT |
4.9890 USDT |