Crypto exchange CoinBene

Market OKB (OKB) / Tether (USDT)

Identifier on CoinBene: OKBUSDT
Date Price Volume Open Low High Close
2020-02-10 5.0498 USDT 561,323.8300 OKB 5.0498 USDT 3.9249 USDT 5.6785 USDT 5.5294 USDT
2020-02-08 3.8018 USDT 556,312.0700 OKB 3.8018 USDT 3.6545 USDT 3.9018 USDT 3.8454 USDT
2020-02-07 3.7969 USDT 563,582.3200 OKB 3.7969 USDT 3.6955 USDT 3.9365 USDT 3.8454 USDT
2020-02-06 3.6807 USDT 573,349.4600 OKB 3.6807 USDT 3.4660 USDT 3.8465 USDT 3.7555 USDT
2020-02-05 3.4618 USDT 545,711.9800 OKB 3.4618 USDT 3.2774 USDT 3.5544 USDT 3.5035 USDT
2020-02-04 3.2749 USDT 523,906.8200 OKB 3.2749 USDT 3.2229 USDT 3.3075 USDT 3.2835 USDT
2020-02-03 3.2917 USDT 531,214.4600 OKB 3.2917 USDT 3.2317 USDT 3.3333 USDT 3.2804 USDT
2020-02-02 3.2671 USDT 506,772.2000 OKB 3.2671 USDT 3.1911 USDT 3.3185 USDT 3.2492 USDT
2020-02-01 3.2629 USDT 518,707.7900 OKB 3.2629 USDT 3.1775 USDT 3.3050 USDT 3.2543 USDT
2020-01-31 3.2110 USDT 532,373.0500 OKB 3.2110 USDT 3.1162 USDT 3.2679 USDT 3.1751 USDT
2020-01-30 3.1756 USDT 511,852.3100 OKB 3.1756 USDT 3.0588 USDT 3.2242 USDT 3.2134 USDT
2020-01-29 3.1356 USDT 531,753.8900 OKB 3.1356 USDT 3.0285 USDT 3.1858 USDT 3.1205 USDT
2020-01-28 2.9999 USDT 534,025.5100 OKB 2.9999 USDT 2.9403 USDT 3.0627 USDT 3.0429 USDT
2020-01-27 2.9259 USDT 507,347.2200 OKB 2.9259 USDT 2.8557 USDT 2.9817 USDT 2.9464 USDT
2020-01-26 2.8326 USDT 450,680.6100 OKB 2.8326 USDT 2.7911 USDT 2.8757 USDT 2.8589 USDT
2020-01-25 2.8145 USDT 465,657.3600 OKB 2.8145 USDT 2.7858 USDT 2.8797 USDT 2.8067 USDT
2020-01-24 2.8491 USDT 523,005.6100 OKB 2.8491 USDT 2.7726 USDT 2.8881 USDT 2.8734 USDT
2020-01-23 2.7948 USDT 497,889.4200 OKB 2.7948 USDT 2.7038 USDT 2.9235 USDT 2.7690 USDT
2020-01-22 2.9337 USDT 508,818.2500 OKB 2.9337 USDT 2.9002 USDT 2.9869 USDT 2.9237 USDT
2020-01-21 2.9478 USDT 492,709.3100 OKB 2.9478 USDT 2.8870 USDT 2.9868 USDT 2.9496 USDT
2020-01-20 2.9475 USDT 508,637.6600 OKB 2.9475 USDT 2.9053 USDT 2.9906 USDT 2.9371 USDT
2020-01-19 3.0044 USDT 616,731.5900 OKB 3.0044 USDT 2.8472 USDT 3.1794 USDT 2.9648 USDT
2020-01-18 3.0578 USDT 644,515.3600 OKB 3.0578 USDT 2.9124 USDT 3.1673 USDT 2.9238 USDT
2020-01-17 3.1141 USDT 618,895.5000 OKB 3.1141 USDT 3.0428 USDT 3.1996 USDT 3.0760 USDT
2020-01-16 3.0288 USDT 356,912.3300 OKB 3.0288 USDT 2.9544 USDT 3.0885 USDT 3.0884 USDT