Identifier on CoinBene: OKBUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-10 |
5.0498 USDT |
561,323.8300 OKB |
5.0498 USDT |
3.9249 USDT |
5.6785 USDT |
5.5294 USDT |
2020-02-08 |
3.8018 USDT |
556,312.0700 OKB |
3.8018 USDT |
3.6545 USDT |
3.9018 USDT |
3.8454 USDT |
2020-02-07 |
3.7969 USDT |
563,582.3200 OKB |
3.7969 USDT |
3.6955 USDT |
3.9365 USDT |
3.8454 USDT |
2020-02-06 |
3.6807 USDT |
573,349.4600 OKB |
3.6807 USDT |
3.4660 USDT |
3.8465 USDT |
3.7555 USDT |
2020-02-05 |
3.4618 USDT |
545,711.9800 OKB |
3.4618 USDT |
3.2774 USDT |
3.5544 USDT |
3.5035 USDT |
2020-02-04 |
3.2749 USDT |
523,906.8200 OKB |
3.2749 USDT |
3.2229 USDT |
3.3075 USDT |
3.2835 USDT |
2020-02-03 |
3.2917 USDT |
531,214.4600 OKB |
3.2917 USDT |
3.2317 USDT |
3.3333 USDT |
3.2804 USDT |
2020-02-02 |
3.2671 USDT |
506,772.2000 OKB |
3.2671 USDT |
3.1911 USDT |
3.3185 USDT |
3.2492 USDT |
2020-02-01 |
3.2629 USDT |
518,707.7900 OKB |
3.2629 USDT |
3.1775 USDT |
3.3050 USDT |
3.2543 USDT |
2020-01-31 |
3.2110 USDT |
532,373.0500 OKB |
3.2110 USDT |
3.1162 USDT |
3.2679 USDT |
3.1751 USDT |
2020-01-30 |
3.1756 USDT |
511,852.3100 OKB |
3.1756 USDT |
3.0588 USDT |
3.2242 USDT |
3.2134 USDT |
2020-01-29 |
3.1356 USDT |
531,753.8900 OKB |
3.1356 USDT |
3.0285 USDT |
3.1858 USDT |
3.1205 USDT |
2020-01-28 |
2.9999 USDT |
534,025.5100 OKB |
2.9999 USDT |
2.9403 USDT |
3.0627 USDT |
3.0429 USDT |
2020-01-27 |
2.9259 USDT |
507,347.2200 OKB |
2.9259 USDT |
2.8557 USDT |
2.9817 USDT |
2.9464 USDT |
2020-01-26 |
2.8326 USDT |
450,680.6100 OKB |
2.8326 USDT |
2.7911 USDT |
2.8757 USDT |
2.8589 USDT |
2020-01-25 |
2.8145 USDT |
465,657.3600 OKB |
2.8145 USDT |
2.7858 USDT |
2.8797 USDT |
2.8067 USDT |
2020-01-24 |
2.8491 USDT |
523,005.6100 OKB |
2.8491 USDT |
2.7726 USDT |
2.8881 USDT |
2.8734 USDT |
2020-01-23 |
2.7948 USDT |
497,889.4200 OKB |
2.7948 USDT |
2.7038 USDT |
2.9235 USDT |
2.7690 USDT |
2020-01-22 |
2.9337 USDT |
508,818.2500 OKB |
2.9337 USDT |
2.9002 USDT |
2.9869 USDT |
2.9237 USDT |
2020-01-21 |
2.9478 USDT |
492,709.3100 OKB |
2.9478 USDT |
2.8870 USDT |
2.9868 USDT |
2.9496 USDT |
2020-01-20 |
2.9475 USDT |
508,637.6600 OKB |
2.9475 USDT |
2.9053 USDT |
2.9906 USDT |
2.9371 USDT |
2020-01-19 |
3.0044 USDT |
616,731.5900 OKB |
3.0044 USDT |
2.8472 USDT |
3.1794 USDT |
2.9648 USDT |
2020-01-18 |
3.0578 USDT |
644,515.3600 OKB |
3.0578 USDT |
2.9124 USDT |
3.1673 USDT |
2.9238 USDT |
2020-01-17 |
3.1141 USDT |
618,895.5000 OKB |
3.1141 USDT |
3.0428 USDT |
3.1996 USDT |
3.0760 USDT |
2020-01-16 |
3.0288 USDT |
356,912.3300 OKB |
3.0288 USDT |
2.9544 USDT |
3.0885 USDT |
3.0884 USDT |