Identifier on CoinBene: OKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
4.2396 USDT |
1,310,254.5200 OKB |
4.2396 USDT |
4.1590 USDT |
4.3990 USDT |
4.3840 USDT |
| 2020-03-31 |
4.2968 USDT |
1,302,740.3600 OKB |
4.2968 USDT |
4.1380 USDT |
4.3820 USDT |
4.3060 USDT |
| 2020-03-30 |
4.1153 USDT |
1,378,985.9800 OKB |
4.1153 USDT |
3.8850 USDT |
4.2640 USDT |
4.1670 USDT |
| 2020-03-29 |
4.0550 USDT |
1,322,409.8300 OKB |
4.0550 USDT |
3.9010 USDT |
4.1680 USDT |
3.9120 USDT |
| 2020-03-28 |
4.0991 USDT |
1,481,670.4900 OKB |
4.0991 USDT |
3.9220 USDT |
4.1850 USDT |
4.1490 USDT |
| 2020-03-27 |
4.3088 USDT |
1,397,109.0500 OKB |
4.3088 USDT |
4.1150 USDT |
4.4180 USDT |
4.1400 USDT |
| 2020-03-26 |
4.2281 USDT |
1,368,082.9700 OKB |
4.2281 USDT |
4.1730 USDT |
4.3230 USDT |
4.2920 USDT |
| 2020-03-25 |
4.3029 USDT |
1,146,676.4100 OKB |
4.3029 USDT |
4.1940 USDT |
4.4450 USDT |
4.2890 USDT |
| 2020-03-24 |
4.3503 USDT |
1,072,337.1400 OKB |
4.3503 USDT |
4.2460 USDT |
4.4490 USDT |
4.3480 USDT |
| 2020-03-23 |
4.1261 USDT |
1,290,198.2100 OKB |
4.1261 USDT |
3.9540 USDT |
4.3850 USDT |
4.2620 USDT |
| 2020-03-22 |
4.2113 USDT |
1,397,911.6900 OKB |
4.2113 USDT |
3.9550 USDT |
4.4820 USDT |
3.9810 USDT |
| 2020-03-21 |
4.2678 USDT |
1,755,196.9200 OKB |
4.2678 USDT |
4.0500 USDT |
4.4680 USDT |
4.3610 USDT |
| 2020-03-20 |
4.3869 USDT |
2,361,777.5400 OKB |
4.3869 USDT |
4.0610 USDT |
4.8270 USDT |
4.3870 USDT |
| 2020-03-19 |
3.9501 USDT |
2,046,107.1800 OKB |
3.9501 USDT |
3.5600 USDT |
4.3760 USDT |
4.1630 USDT |
| 2020-03-18 |
3.5140 USDT |
1,481,693.8400 OKB |
3.5140 USDT |
3.3280 USDT |
3.7180 USDT |
3.6010 USDT |
| 2020-03-17 |
3.5672 USDT |
1,164,005.9400 OKB |
3.5672 USDT |
3.3590 USDT |
3.7120 USDT |
3.5850 USDT |
| 2020-03-16 |
3.3077 USDT |
1,650,994.6600 OKB |
3.3077 USDT |
2.9770 USDT |
3.7300 USDT |
3.3900 USDT |
| 2020-03-15 |
3.5252 USDT |
1,361,982.7900 OKB |
3.5252 USDT |
3.1050 USDT |
3.8610 USDT |
3.7130 USDT |
| 2020-03-14 |
3.2172 USDT |
1,395,220.7500 OKB |
3.2172 USDT |
3.0390 USDT |
3.3800 USDT |
3.1560 USDT |
| 2020-03-13 |
2.8168 USDT |
2,648,320.9200 OKB |
2.8168 USDT |
2.0000 USDT |
3.3380 USDT |
3.1730 USDT |
| 2020-03-12 |
3.4540 USDT |
2,104,740.7000 OKB |
3.4540 USDT |
2.5050 USDT |
4.4960 USDT |
2.5660 USDT |
| 2020-03-11 |
4.4895 USDT |
823,972.0100 OKB |
4.4895 USDT |
4.2810 USDT |
4.6050 USDT |
4.3700 USDT |
| 2020-03-10 |
4.5436 USDT |
868,407.6500 OKB |
4.5436 USDT |
4.4230 USDT |
4.6800 USDT |
4.5270 USDT |
| 2020-03-09 |
4.5362 USDT |
1,113,770.6900 OKB |
4.5362 USDT |
4.2360 USDT |
4.7940 USDT |
4.5660 USDT |
| 2020-03-08 |
5.1416 USDT |
2,625,869.9200 OKB |
5.1416 USDT |
4.6670 USDT |
5.3440 USDT |
4.6850 USDT |
| 2020-03-06 |
5.4911 USDT |
3,305,978.3000 OKB |
5.4911 USDT |
5.2250 USDT |
5.5800 USDT |
5.4750 USDT |
| 2020-03-05 |
5.5245 USDT |
3,381,714.7900 OKB |
5.5245 USDT |
5.2250 USDT |
5.7800 USDT |
5.4850 USDT |
| 2020-03-04 |
5.4181 USDT |
3,135,879.4600 OKB |
5.4181 USDT |
5.2670 USDT |
5.5220 USDT |
5.4110 USDT |
| 2020-03-03 |
5.5099 USDT |
2,658,439.3300 OKB |
5.5099 USDT |
5.2200 USDT |
5.7530 USDT |
5.4690 USDT |
| 2020-03-02 |
5.5562 USDT |
2,616,968.6000 OKB |
5.5562 USDT |
5.3840 USDT |
5.8150 USDT |
5.6630 USDT |
| 2020-03-01 |
5.6373 USDT |
2,436,587.6000 OKB |
5.6373 USDT |
5.3130 USDT |
5.9160 USDT |
5.4630 USDT |
| 2020-02-29 |
5.8969 USDT |
2,524,284.1800 OKB |
5.8969 USDT |
5.6500 USDT |
6.4400 USDT |
5.8070 USDT |
| 2020-02-28 |
5.5654 USDT |
2,746,268.2700 OKB |
5.5654 USDT |
5.2540 USDT |
5.8580 USDT |
5.6440 USDT |
| 2020-02-27 |
5.5284 USDT |
2,899,955.9900 OKB |
5.5284 USDT |
5.2850 USDT |
5.6560 USDT |
5.4980 USDT |
| 2020-02-26 |
5.3651 USDT |
2,768,793.8200 OKB |
5.3651 USDT |
5.0550 USDT |
5.6970 USDT |
5.4020 USDT |
| 2020-02-25 |
5.8212 USDT |
2,962,175.4600 OKB |
5.8212 USDT |
5.5020 USDT |
6.1500 USDT |
5.6820 USDT |
| 2020-02-24 |
6.2266 USDT |
2,858,564.6100 OKB |
6.2266 USDT |
5.9130 USDT |
6.5970 USDT |
6.1430 USDT |
| 2020-02-23 |
6.2700 USDT |
2,931,292.3900 OKB |
6.2700 USDT |
5.7630 USDT |
6.6360 USDT |
6.5520 USDT |
| 2020-02-22 |
6.2652 USDT |
2,596,388.1800 OKB |
6.2652 USDT |
5.6100 USDT |
6.7370 USDT |
5.8120 USDT |
| 2020-02-21 |
6.7001 USDT |
2,848,408.7700 OKB |
6.7001 USDT |
6.5260 USDT |
6.8800 USDT |
6.6550 USDT |
| 2020-02-20 |
6.7028 USDT |
3,433,787.9100 OKB |
6.7028 USDT |
6.4510 USDT |
7.2600 USDT |
6.5790 USDT |
| 2020-02-19 |
7.0317 USDT |
3,246,274.1500 OKB |
7.0317 USDT |
6.5900 USDT |
7.5420 USDT |
6.7820 USDT |
| 2020-02-18 |
6.6560 USDT |
3,204,174.6100 OKB |
6.6560 USDT |
6.3060 USDT |
6.8590 USDT |
6.7590 USDT |
| 2020-02-17 |
6.4591 USDT |
3,407,800.0900 OKB |
6.4591 USDT |
6.0800 USDT |
6.8360 USDT |
6.5700 USDT |
| 2020-02-16 |
6.9293 USDT |
3,296,149.3000 OKB |
6.9293 USDT |
6.2800 USDT |
7.4400 USDT |
6.7830 USDT |
| 2020-02-15 |
6.5870 USDT |
3,094,881.2900 OKB |
6.5870 USDT |
6.1660 USDT |
7.0770 USDT |
6.5840 USDT |
| 2020-02-14 |
6.2466 USDT |
3,156,506.6600 OKB |
6.2466 USDT |
5.8470 USDT |
6.5390 USDT |
6.4430 USDT |
| 2020-02-13 |
5.8843 USDT |
3,260,166.8400 OKB |
5.8843 USDT |
5.5880 USDT |
6.2150 USDT |
5.8960 USDT |
| 2020-02-12 |
5.6182 USDT |
2,908,055.0900 OKB |
5.6182 USDT |
5.3120 USDT |
6.1350 USDT |
5.9290 USDT |
| 2020-02-11 |
5.4961 USDT |
2,277,378.4300 OKB |
5.4961 USDT |
5.2440 USDT |
6.0300 USDT |
5.6050 USDT |