Identifier on CoinBene: OKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
4.6060 USDT |
376,011.4600 OKB |
4.6630 USDT |
4.3670 USDT |
4.8920 USDT |
4.5490 USDT |
| 2020-10-17 |
4.3905 USDT |
441,177.6500 OKB |
4.1180 USDT |
4.0550 USDT |
4.9370 USDT |
4.6630 USDT |
| 2020-10-16 |
4.6410 USDT |
419,661.4600 OKB |
5.1640 USDT |
4.0580 USDT |
5.2800 USDT |
4.1180 USDT |
| 2020-10-15 |
5.4915 USDT |
400,493.0500 OKB |
5.8190 USDT |
4.8070 USDT |
5.9050 USDT |
5.1640 USDT |
| 2020-10-14 |
5.9070 USDT |
244,650.5300 OKB |
5.9950 USDT |
5.7710 USDT |
6.0500 USDT |
5.8190 USDT |
| 2020-10-13 |
6.0455 USDT |
225,627.5400 OKB |
6.0960 USDT |
5.9880 USDT |
6.1110 USDT |
5.9950 USDT |
| 2020-10-12 |
6.1100 USDT |
232,770.1800 OKB |
6.1240 USDT |
6.0510 USDT |
6.1930 USDT |
6.0960 USDT |
| 2020-10-11 |
6.1120 USDT |
229,078.4800 OKB |
6.1000 USDT |
6.0290 USDT |
6.1600 USDT |
6.1240 USDT |
| 2020-10-10 |
6.1135 USDT |
225,914.3700 OKB |
6.1270 USDT |
6.0340 USDT |
6.1320 USDT |
6.1000 USDT |
| 2020-10-09 |
6.1540 USDT |
237,782.4300 OKB |
6.1810 USDT |
6.0270 USDT |
6.3650 USDT |
6.1270 USDT |
| 2020-10-08 |
6.1495 USDT |
226,567.8200 OKB |
6.1180 USDT |
6.0480 USDT |
6.1820 USDT |
6.1810 USDT |
| 2020-10-07 |
6.1025 USDT |
222,115.2600 OKB |
6.0870 USDT |
6.0000 USDT |
6.1480 USDT |
6.1180 USDT |
| 2020-10-06 |
6.1105 USDT |
237,162.2200 OKB |
6.1340 USDT |
5.9580 USDT |
6.1670 USDT |
6.0870 USDT |
| 2020-10-05 |
6.1560 USDT |
228,263.2900 OKB |
6.1780 USDT |
6.0750 USDT |
6.2600 USDT |
6.1340 USDT |
| 2020-10-04 |
6.1525 USDT |
223,601.3800 OKB |
6.1270 USDT |
6.1000 USDT |
6.2070 USDT |
6.1780 USDT |
| 2020-10-03 |
6.1265 USDT |
215,410.8000 OKB |
6.1260 USDT |
6.0840 USDT |
6.1600 USDT |
6.1270 USDT |
| 2020-10-02 |
6.1510 USDT |
227,750.9200 OKB |
6.1760 USDT |
6.0370 USDT |
6.2220 USDT |
6.1260 USDT |
| 2020-10-01 |
6.2090 USDT |
257,397.8900 OKB |
6.2420 USDT |
6.0000 USDT |
6.2420 USDT |
6.1760 USDT |
| 2020-09-30 |
6.1905 USDT |
237,969.4700 OKB |
6.1390 USDT |
6.1030 USDT |
6.3550 USDT |
6.2420 USDT |
| 2020-09-29 |
6.1370 USDT |
225,468.8000 OKB |
6.1350 USDT |
6.0620 USDT |
6.1490 USDT |
6.1390 USDT |
| 2020-09-28 |
6.1675 USDT |
230,860.5100 OKB |
6.2000 USDT |
6.0440 USDT |
6.2090 USDT |
6.1350 USDT |
| 2020-09-27 |
6.1940 USDT |
226,080.1500 OKB |
6.1880 USDT |
6.1320 USDT |
6.2420 USDT |
6.2000 USDT |
| 2020-09-26 |
6.2180 USDT |
237,067.4500 OKB |
6.2480 USDT |
6.1460 USDT |
6.2760 USDT |
6.1880 USDT |
| 2020-09-25 |
6.2850 USDT |
237,674.7100 OKB |
6.3220 USDT |
6.2000 USDT |
6.3550 USDT |
6.2480 USDT |
| 2020-09-24 |
6.3190 USDT |
250,327.6200 OKB |
6.3160 USDT |
6.1300 USDT |
6.3580 USDT |
6.3220 USDT |
| 2020-09-23 |
6.2385 USDT |
263,093.6200 OKB |
6.1610 USDT |
6.0140 USDT |
6.3420 USDT |
6.3160 USDT |
| 2020-09-22 |
6.0680 USDT |
255,167.7900 OKB |
5.9750 USDT |
5.9700 USDT |
6.2690 USDT |
6.1610 USDT |
| 2020-09-21 |
5.9095 USDT |
259,246.7300 OKB |
5.8440 USDT |
5.8120 USDT |
6.0710 USDT |
5.9750 USDT |
| 2020-09-20 |
5.9755 USDT |
261,083.5700 OKB |
6.1070 USDT |
5.8020 USDT |
6.2790 USDT |
5.8440 USDT |
| 2020-09-19 |
6.1220 USDT |
250,923.4200 OKB |
6.1370 USDT |
6.0320 USDT |
6.2970 USDT |
6.1070 USDT |
| 2020-09-18 |
6.1265 USDT |
253,954.4100 OKB |
6.1160 USDT |
6.0280 USDT |
6.1770 USDT |
6.1370 USDT |
| 2020-09-17 |
6.0755 USDT |
247,617.5400 OKB |
6.0350 USDT |
5.9910 USDT |
6.2730 USDT |
6.1160 USDT |
| 2020-09-16 |
6.2220 USDT |
262,575.0300 OKB |
6.4090 USDT |
5.8920 USDT |
6.4630 USDT |
6.0350 USDT |
| 2020-09-15 |
6.3020 USDT |
270,507.1000 OKB |
6.1950 USDT |
6.1130 USDT |
6.4200 USDT |
6.4090 USDT |
| 2020-09-14 |
6.4110 USDT |
300,273.6900 OKB |
6.6270 USDT |
6.1090 USDT |
6.6270 USDT |
6.1950 USDT |
| 2020-09-13 |
6.4690 USDT |
296,757.6300 OKB |
6.3110 USDT |
6.2000 USDT |
6.6550 USDT |
6.6270 USDT |
| 2020-09-12 |
5.9180 USDT |
347,683.4100 OKB |
5.5250 USDT |
5.5060 USDT |
6.6410 USDT |
6.3110 USDT |
| 2020-09-11 |
5.4605 USDT |
242,348.5600 OKB |
5.3960 USDT |
5.3870 USDT |
5.6520 USDT |
5.5250 USDT |
| 2020-09-10 |
5.4480 USDT |
240,188.1000 OKB |
5.5000 USDT |
5.3330 USDT |
5.5250 USDT |
5.3960 USDT |
| 2020-09-09 |
5.4475 USDT |
274,785.9500 OKB |
5.3950 USDT |
5.3310 USDT |
5.7220 USDT |
5.5000 USDT |
| 2020-09-08 |
5.3205 USDT |
255,246.0600 OKB |
5.2460 USDT |
5.1770 USDT |
5.4000 USDT |
5.3950 USDT |
| 2020-09-07 |
5.3165 USDT |
278,067.9400 OKB |
5.3870 USDT |
5.1280 USDT |
5.4630 USDT |
5.2460 USDT |
| 2020-09-06 |
5.2920 USDT |
344,843.9600 OKB |
5.1970 USDT |
5.0760 USDT |
5.5570 USDT |
5.3870 USDT |
| 2020-09-05 |
5.1445 USDT |
355,457.3300 OKB |
5.0920 USDT |
4.7890 USDT |
5.2510 USDT |
5.1970 USDT |
| 2020-09-04 |
5.1330 USDT |
323,959.8200 OKB |
5.1740 USDT |
4.8080 USDT |
5.2730 USDT |
5.0920 USDT |
| 2020-09-03 |
5.2350 USDT |
365,124.7900 OKB |
5.2960 USDT |
4.8150 USDT |
5.4570 USDT |
5.1740 USDT |
| 2020-09-02 |
5.5675 USDT |
393,242.0300 OKB |
5.8390 USDT |
5.2000 USDT |
5.8400 USDT |
5.2960 USDT |
| 2020-09-01 |
5.8135 USDT |
441,963.1900 OKB |
5.7880 USDT |
5.3240 USDT |
5.9390 USDT |
5.8390 USDT |
| 2020-08-31 |
5.7105 USDT |
290,217.6000 OKB |
5.6330 USDT |
5.6030 USDT |
5.9600 USDT |
5.7880 USDT |
| 2020-08-30 |
5.5520 USDT |
298,212.9300 OKB |
5.4710 USDT |
5.4290 USDT |
5.7270 USDT |
5.6330 USDT |