Crypto exchange CoinBene

Market OKB (OKB) / Tether (USDT)

Identifier on CoinBene: OKBUSDT
Date Price Volume Open Low High Close
2020-07-10 4.9555 USDT 657,212.7000 OKB 4.9370 USDT 4.9210 USDT 5.0420 USDT 4.9740 USDT
2020-07-09 4.9550 USDT 705,075.7000 OKB 4.9730 USDT 4.8550 USDT 4.9900 USDT 4.9370 USDT
2020-07-08 5.0405 USDT 660,661.5900 OKB 5.1080 USDT 4.9610 USDT 5.1230 USDT 4.9730 USDT
2020-07-07 5.0685 USDT 674,224.2100 OKB 5.0290 USDT 4.9760 USDT 5.1390 USDT 5.1080 USDT
2020-07-06 5.0435 USDT 553,463.5600 OKB 5.0580 USDT 4.9500 USDT 5.1150 USDT 5.0290 USDT
2020-07-05 4.9250 USDT 660,430.4700 OKB 4.7920 USDT 4.7830 USDT 5.0580 USDT 5.0580 USDT
2020-07-04 4.8445 USDT 650,345.8900 OKB 4.8970 USDT 4.7850 USDT 4.9270 USDT 4.7920 USDT
2020-07-03 4.9315 USDT 642,911.9000 OKB 4.9660 USDT 4.8840 USDT 4.9790 USDT 4.8970 USDT
2020-07-02 4.9405 USDT 670,054.0400 OKB 4.9150 USDT 4.8820 USDT 5.0060 USDT 4.9660 USDT
2020-07-01 4.9770 USDT 744,382.9800 OKB 5.0390 USDT 4.9010 USDT 5.0990 USDT 4.9150 USDT
2020-06-30 5.0480 USDT 652,025.0500 OKB 5.0570 USDT 4.9910 USDT 5.0670 USDT 5.0390 USDT
2020-06-29 5.0275 USDT 678,828.9000 OKB 4.9980 USDT 4.9910 USDT 5.0830 USDT 5.0570 USDT
2020-06-28 5.0320 USDT 960,469.1700 OKB 5.0660 USDT 4.9450 USDT 5.0780 USDT 4.9980 USDT
2020-06-27 5.0570 USDT 1,329,156.0400 OKB 5.0480 USDT 4.9060 USDT 5.0990 USDT 5.0660 USDT
2020-06-26 5.0675 USDT 1,217,230.5400 OKB 5.0870 USDT 5.0040 USDT 5.1710 USDT 5.0480 USDT
2020-06-25 5.1170 USDT 1,283,929.6800 OKB 5.1470 USDT 5.0310 USDT 5.1890 USDT 5.0870 USDT
2020-06-24 5.0865 USDT 1,343,666.9700 OKB 5.0260 USDT 5.0130 USDT 5.2130 USDT 5.1470 USDT
2020-06-23 5.0775 USDT 1,376,281.8800 OKB 5.1290 USDT 5.0030 USDT 5.4080 USDT 5.0260 USDT
2020-06-22 5.1450 USDT 285,918.2900 OKB 5.1610 USDT 5.0430 USDT 5.2290 USDT 5.1290 USDT
2020-06-21 4.9695 USDT 326,649.8200 OKB 4.7780 USDT 4.6740 USDT 5.3050 USDT 5.1610 USDT
2020-06-20 4.8070 USDT 292,899.7700 OKB 4.8360 USDT 4.7240 USDT 4.8750 USDT 4.7780 USDT
2020-06-19 4.8935 USDT 289,318.9300 OKB 4.9510 USDT 4.8130 USDT 4.9630 USDT 4.8360 USDT
2020-06-18 4.9880 USDT 292,423.4000 OKB 5.0250 USDT 4.9020 USDT 5.0450 USDT 4.9510 USDT
2020-06-17 5.0335 USDT 277,886.2200 OKB 5.0420 USDT 5.0000 USDT 5.0900 USDT 5.0250 USDT
2020-06-16 5.0585 USDT 288,958.0400 OKB 5.0750 USDT 5.0220 USDT 5.1280 USDT 5.0420 USDT
2020-06-15 5.0515 USDT 307,938.0600 OKB 5.0280 USDT 4.9920 USDT 5.1530 USDT 5.0750 USDT
2020-06-14 5.0770 USDT 319,478.0900 OKB 5.1260 USDT 4.8730 USDT 5.1310 USDT 5.0280 USDT
2020-06-13 5.1505 USDT 266,826.3500 OKB 5.1750 USDT 5.0840 USDT 5.2150 USDT 5.1260 USDT
2020-06-12 5.1765 USDT 279,476.8200 OKB 5.1780 USDT 5.1240 USDT 5.2120 USDT 5.1750 USDT
2020-06-11 5.1830 USDT 308,315.6500 OKB 5.1880 USDT 5.0130 USDT 5.2280 USDT 5.1780 USDT
2020-06-10 5.2660 USDT 299,261.4800 OKB 5.3440 USDT 5.1880 USDT 5.4030 USDT 5.1880 USDT
2020-06-09 5.3765 USDT 289,514.3300 OKB 5.4090 USDT 5.2500 USDT 5.4220 USDT 5.3440 USDT
2020-06-08 5.4015 USDT 294,501.3500 OKB 5.3940 USDT 5.2970 USDT 5.4650 USDT 5.4090 USDT
2020-06-07 5.3695 USDT 800,582.5100 OKB 5.3450 USDT 5.3040 USDT 5.4920 USDT 5.3940 USDT
2020-06-06 5.3470 USDT 964,566.8100 OKB 5.3490 USDT 5.2960 USDT 5.5930 USDT 5.3450 USDT
2020-06-05 5.3660 USDT 873,945.5400 OKB 5.3830 USDT 5.3080 USDT 5.4080 USDT 5.3490 USDT
2020-06-04 5.3255 USDT 1,162,565.4600 OKB 5.2680 USDT 5.1870 USDT 5.4850 USDT 5.3830 USDT
2020-06-03 5.2390 USDT 1,035,217.8500 OKB 5.2100 USDT 5.1500 USDT 5.2900 USDT 5.2680 USDT
2020-06-02 5.1820 USDT 1,006,424.1300 OKB 5.1540 USDT 5.1160 USDT 5.2900 USDT 5.2100 USDT
2020-06-01 5.2095 USDT 1,017,328.0300 OKB 5.2650 USDT 5.0060 USDT 5.4500 USDT 5.1540 USDT
2020-05-31 5.2405 USDT 963,951.7100 OKB 5.2160 USDT 5.1540 USDT 5.2940 USDT 5.2650 USDT
2020-05-30 5.2500 USDT 968,821.7100 OKB 5.2840 USDT 5.2020 USDT 5.3860 USDT 5.2160 USDT
2020-05-29 5.2375 USDT 923,484.8500 OKB 5.1910 USDT 5.1530 USDT 5.3490 USDT 5.2840 USDT
2020-05-28 5.2050 USDT 968,009.4700 OKB 5.2190 USDT 5.1400 USDT 5.3140 USDT 5.1910 USDT
2020-05-27 5.1055 USDT 905,547.8000 OKB 4.9920 USDT 4.9350 USDT 5.2290 USDT 5.2190 USDT
2020-05-26 4.9440 USDT 895,526.5400 OKB 4.8960 USDT 4.8890 USDT 5.0300 USDT 4.9920 USDT
2020-05-25 4.9515 USDT 961,439.5300 OKB 5.0070 USDT 4.8900 USDT 5.0370 USDT 4.8960 USDT
2020-05-24 5.0105 USDT 1,028,410.8900 OKB 5.0140 USDT 4.8370 USDT 5.0640 USDT 5.0070 USDT
2020-05-23 5.0525 USDT 929,617.9400 OKB 5.0910 USDT 4.9900 USDT 5.1270 USDT 5.0140 USDT
2020-05-22 5.0995 USDT 924,797.5000 OKB 5.1080 USDT 5.0110 USDT 5.1970 USDT 5.0910 USDT