Identifier on CoinBene: OKBUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-10 |
4.9555 USDT |
657,212.7000 OKB |
4.9370 USDT |
4.9210 USDT |
5.0420 USDT |
4.9740 USDT |
2020-07-09 |
4.9550 USDT |
705,075.7000 OKB |
4.9730 USDT |
4.8550 USDT |
4.9900 USDT |
4.9370 USDT |
2020-07-08 |
5.0405 USDT |
660,661.5900 OKB |
5.1080 USDT |
4.9610 USDT |
5.1230 USDT |
4.9730 USDT |
2020-07-07 |
5.0685 USDT |
674,224.2100 OKB |
5.0290 USDT |
4.9760 USDT |
5.1390 USDT |
5.1080 USDT |
2020-07-06 |
5.0435 USDT |
553,463.5600 OKB |
5.0580 USDT |
4.9500 USDT |
5.1150 USDT |
5.0290 USDT |
2020-07-05 |
4.9250 USDT |
660,430.4700 OKB |
4.7920 USDT |
4.7830 USDT |
5.0580 USDT |
5.0580 USDT |
2020-07-04 |
4.8445 USDT |
650,345.8900 OKB |
4.8970 USDT |
4.7850 USDT |
4.9270 USDT |
4.7920 USDT |
2020-07-03 |
4.9315 USDT |
642,911.9000 OKB |
4.9660 USDT |
4.8840 USDT |
4.9790 USDT |
4.8970 USDT |
2020-07-02 |
4.9405 USDT |
670,054.0400 OKB |
4.9150 USDT |
4.8820 USDT |
5.0060 USDT |
4.9660 USDT |
2020-07-01 |
4.9770 USDT |
744,382.9800 OKB |
5.0390 USDT |
4.9010 USDT |
5.0990 USDT |
4.9150 USDT |
2020-06-30 |
5.0480 USDT |
652,025.0500 OKB |
5.0570 USDT |
4.9910 USDT |
5.0670 USDT |
5.0390 USDT |
2020-06-29 |
5.0275 USDT |
678,828.9000 OKB |
4.9980 USDT |
4.9910 USDT |
5.0830 USDT |
5.0570 USDT |
2020-06-28 |
5.0320 USDT |
960,469.1700 OKB |
5.0660 USDT |
4.9450 USDT |
5.0780 USDT |
4.9980 USDT |
2020-06-27 |
5.0570 USDT |
1,329,156.0400 OKB |
5.0480 USDT |
4.9060 USDT |
5.0990 USDT |
5.0660 USDT |
2020-06-26 |
5.0675 USDT |
1,217,230.5400 OKB |
5.0870 USDT |
5.0040 USDT |
5.1710 USDT |
5.0480 USDT |
2020-06-25 |
5.1170 USDT |
1,283,929.6800 OKB |
5.1470 USDT |
5.0310 USDT |
5.1890 USDT |
5.0870 USDT |
2020-06-24 |
5.0865 USDT |
1,343,666.9700 OKB |
5.0260 USDT |
5.0130 USDT |
5.2130 USDT |
5.1470 USDT |
2020-06-23 |
5.0775 USDT |
1,376,281.8800 OKB |
5.1290 USDT |
5.0030 USDT |
5.4080 USDT |
5.0260 USDT |
2020-06-22 |
5.1450 USDT |
285,918.2900 OKB |
5.1610 USDT |
5.0430 USDT |
5.2290 USDT |
5.1290 USDT |
2020-06-21 |
4.9695 USDT |
326,649.8200 OKB |
4.7780 USDT |
4.6740 USDT |
5.3050 USDT |
5.1610 USDT |
2020-06-20 |
4.8070 USDT |
292,899.7700 OKB |
4.8360 USDT |
4.7240 USDT |
4.8750 USDT |
4.7780 USDT |
2020-06-19 |
4.8935 USDT |
289,318.9300 OKB |
4.9510 USDT |
4.8130 USDT |
4.9630 USDT |
4.8360 USDT |
2020-06-18 |
4.9880 USDT |
292,423.4000 OKB |
5.0250 USDT |
4.9020 USDT |
5.0450 USDT |
4.9510 USDT |
2020-06-17 |
5.0335 USDT |
277,886.2200 OKB |
5.0420 USDT |
5.0000 USDT |
5.0900 USDT |
5.0250 USDT |
2020-06-16 |
5.0585 USDT |
288,958.0400 OKB |
5.0750 USDT |
5.0220 USDT |
5.1280 USDT |
5.0420 USDT |
2020-06-15 |
5.0515 USDT |
307,938.0600 OKB |
5.0280 USDT |
4.9920 USDT |
5.1530 USDT |
5.0750 USDT |
2020-06-14 |
5.0770 USDT |
319,478.0900 OKB |
5.1260 USDT |
4.8730 USDT |
5.1310 USDT |
5.0280 USDT |
2020-06-13 |
5.1505 USDT |
266,826.3500 OKB |
5.1750 USDT |
5.0840 USDT |
5.2150 USDT |
5.1260 USDT |
2020-06-12 |
5.1765 USDT |
279,476.8200 OKB |
5.1780 USDT |
5.1240 USDT |
5.2120 USDT |
5.1750 USDT |
2020-06-11 |
5.1830 USDT |
308,315.6500 OKB |
5.1880 USDT |
5.0130 USDT |
5.2280 USDT |
5.1780 USDT |
2020-06-10 |
5.2660 USDT |
299,261.4800 OKB |
5.3440 USDT |
5.1880 USDT |
5.4030 USDT |
5.1880 USDT |
2020-06-09 |
5.3765 USDT |
289,514.3300 OKB |
5.4090 USDT |
5.2500 USDT |
5.4220 USDT |
5.3440 USDT |
2020-06-08 |
5.4015 USDT |
294,501.3500 OKB |
5.3940 USDT |
5.2970 USDT |
5.4650 USDT |
5.4090 USDT |
2020-06-07 |
5.3695 USDT |
800,582.5100 OKB |
5.3450 USDT |
5.3040 USDT |
5.4920 USDT |
5.3940 USDT |
2020-06-06 |
5.3470 USDT |
964,566.8100 OKB |
5.3490 USDT |
5.2960 USDT |
5.5930 USDT |
5.3450 USDT |
2020-06-05 |
5.3660 USDT |
873,945.5400 OKB |
5.3830 USDT |
5.3080 USDT |
5.4080 USDT |
5.3490 USDT |
2020-06-04 |
5.3255 USDT |
1,162,565.4600 OKB |
5.2680 USDT |
5.1870 USDT |
5.4850 USDT |
5.3830 USDT |
2020-06-03 |
5.2390 USDT |
1,035,217.8500 OKB |
5.2100 USDT |
5.1500 USDT |
5.2900 USDT |
5.2680 USDT |
2020-06-02 |
5.1820 USDT |
1,006,424.1300 OKB |
5.1540 USDT |
5.1160 USDT |
5.2900 USDT |
5.2100 USDT |
2020-06-01 |
5.2095 USDT |
1,017,328.0300 OKB |
5.2650 USDT |
5.0060 USDT |
5.4500 USDT |
5.1540 USDT |
2020-05-31 |
5.2405 USDT |
963,951.7100 OKB |
5.2160 USDT |
5.1540 USDT |
5.2940 USDT |
5.2650 USDT |
2020-05-30 |
5.2500 USDT |
968,821.7100 OKB |
5.2840 USDT |
5.2020 USDT |
5.3860 USDT |
5.2160 USDT |
2020-05-29 |
5.2375 USDT |
923,484.8500 OKB |
5.1910 USDT |
5.1530 USDT |
5.3490 USDT |
5.2840 USDT |
2020-05-28 |
5.2050 USDT |
968,009.4700 OKB |
5.2190 USDT |
5.1400 USDT |
5.3140 USDT |
5.1910 USDT |
2020-05-27 |
5.1055 USDT |
905,547.8000 OKB |
4.9920 USDT |
4.9350 USDT |
5.2290 USDT |
5.2190 USDT |
2020-05-26 |
4.9440 USDT |
895,526.5400 OKB |
4.8960 USDT |
4.8890 USDT |
5.0300 USDT |
4.9920 USDT |
2020-05-25 |
4.9515 USDT |
961,439.5300 OKB |
5.0070 USDT |
4.8900 USDT |
5.0370 USDT |
4.8960 USDT |
2020-05-24 |
5.0105 USDT |
1,028,410.8900 OKB |
5.0140 USDT |
4.8370 USDT |
5.0640 USDT |
5.0070 USDT |
2020-05-23 |
5.0525 USDT |
929,617.9400 OKB |
5.0910 USDT |
4.9900 USDT |
5.1270 USDT |
5.0140 USDT |
2020-05-22 |
5.0995 USDT |
924,797.5000 OKB |
5.1080 USDT |
5.0110 USDT |
5.1970 USDT |
5.0910 USDT |