Identifier on CoinBene: OKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
5.0200 USDT |
955,891.2100 OKB |
4.9320 USDT |
4.8330 USDT |
5.1180 USDT |
5.1080 USDT |
| 2020-05-20 |
5.2312 USDT |
938,782.3800 OKB |
5.2312 USDT |
5.1340 USDT |
5.3020 USDT |
5.2420 USDT |
| 2020-05-19 |
5.1957 USDT |
923,112.1900 OKB |
5.1957 USDT |
5.1310 USDT |
5.2600 USDT |
5.2060 USDT |
| 2020-05-18 |
5.2676 USDT |
948,480.4700 OKB |
5.2676 USDT |
5.1570 USDT |
5.3740 USDT |
5.2480 USDT |
| 2020-05-17 |
5.2423 USDT |
896,942.2100 OKB |
5.2423 USDT |
5.1770 USDT |
5.3080 USDT |
5.2390 USDT |
| 2020-05-16 |
5.2017 USDT |
912,537.0000 OKB |
5.2017 USDT |
5.1130 USDT |
5.2650 USDT |
5.2160 USDT |
| 2020-05-15 |
5.2584 USDT |
1,061,810.3300 OKB |
5.2584 USDT |
5.1190 USDT |
5.3800 USDT |
5.1540 USDT |
| 2020-05-14 |
5.2452 USDT |
1,447,071.6100 OKB |
5.2452 USDT |
5.0860 USDT |
5.3990 USDT |
5.3490 USDT |
| 2020-05-13 |
5.0623 USDT |
1,347,814.0000 OKB |
5.0623 USDT |
4.9520 USDT |
5.1710 USDT |
5.1070 USDT |
| 2020-05-12 |
4.9325 USDT |
1,357,383.5900 OKB |
4.9325 USDT |
4.8440 USDT |
5.0040 USDT |
4.9500 USDT |
| 2020-05-11 |
4.8145 USDT |
1,649,315.8900 OKB |
4.8145 USDT |
4.6360 USDT |
4.9440 USDT |
4.8620 USDT |
| 2020-05-10 |
4.8606 USDT |
1,859,777.3700 OKB |
4.8606 USDT |
4.5850 USDT |
5.2880 USDT |
4.8360 USDT |
| 2020-05-09 |
5.3386 USDT |
1,326,718.2200 OKB |
5.3386 USDT |
5.2540 USDT |
5.4140 USDT |
5.2590 USDT |
| 2020-05-08 |
5.4134 USDT |
1,270,508.1800 OKB |
5.4134 USDT |
5.3210 USDT |
5.6320 USDT |
5.3640 USDT |
| 2020-05-07 |
5.2630 USDT |
1,512,588.3800 OKB |
5.2630 USDT |
5.0940 USDT |
5.4610 USDT |
5.4170 USDT |
| 2020-05-06 |
5.2386 USDT |
1,342,903.7100 OKB |
5.2386 USDT |
5.1520 USDT |
5.3300 USDT |
5.1660 USDT |
| 2020-05-05 |
5.2275 USDT |
1,353,447.8400 OKB |
5.2275 USDT |
5.1140 USDT |
5.3750 USDT |
5.1900 USDT |
| 2020-05-04 |
5.2165 USDT |
1,353,903.5300 OKB |
5.2165 USDT |
5.0950 USDT |
5.3430 USDT |
5.2530 USDT |
| 2020-05-03 |
5.4366 USDT |
1,362,643.7100 OKB |
5.4366 USDT |
5.2770 USDT |
5.6720 USDT |
5.3400 USDT |
| 2020-05-02 |
5.4588 USDT |
1,291,251.4500 OKB |
5.4588 USDT |
5.3770 USDT |
5.5600 USDT |
5.5450 USDT |
| 2020-05-01 |
5.4165 USDT |
1,312,615.4200 OKB |
5.4165 USDT |
5.3070 USDT |
5.5280 USDT |
5.4170 USDT |
| 2020-04-30 |
5.5038 USDT |
1,724,969.5400 OKB |
5.5038 USDT |
5.2800 USDT |
5.8360 USDT |
5.3070 USDT |
| 2020-04-29 |
5.0474 USDT |
1,519,156.9300 OKB |
5.0474 USDT |
4.8810 USDT |
5.3210 USDT |
5.3200 USDT |
| 2020-04-28 |
4.8648 USDT |
1,204,088.7900 OKB |
4.8648 USDT |
4.8210 USDT |
4.9150 USDT |
4.8900 USDT |
| 2020-04-27 |
4.8905 USDT |
1,459,644.4200 OKB |
4.8905 USDT |
4.8150 USDT |
4.9470 USDT |
4.8670 USDT |
| 2020-04-26 |
4.8826 USDT |
1,361,773.7900 OKB |
4.8826 USDT |
4.8230 USDT |
4.9550 USDT |
4.9040 USDT |
| 2020-04-25 |
4.8948 USDT |
1,389,680.7600 OKB |
4.8948 USDT |
4.8410 USDT |
4.9540 USDT |
4.8640 USDT |
| 2020-04-24 |
4.9083 USDT |
1,427,959.8800 OKB |
4.9083 USDT |
4.8280 USDT |
4.9640 USDT |
4.9010 USDT |
| 2020-04-23 |
4.8330 USDT |
1,438,362.9000 OKB |
4.8330 USDT |
4.6800 USDT |
5.0420 USDT |
4.8690 USDT |
| 2020-04-22 |
4.6730 USDT |
1,429,052.9800 OKB |
4.6730 USDT |
4.3940 USDT |
4.8270 USDT |
4.7090 USDT |
| 2020-04-21 |
4.4559 USDT |
1,212,750.9100 OKB |
4.4559 USDT |
4.3350 USDT |
4.5440 USDT |
4.4700 USDT |
| 2020-04-20 |
4.6337 USDT |
1,217,832.9500 OKB |
4.6337 USDT |
4.4540 USDT |
4.7780 USDT |
4.4830 USDT |
| 2020-04-19 |
4.7672 USDT |
1,145,033.3600 OKB |
4.7672 USDT |
4.6830 USDT |
4.8540 USDT |
4.7220 USDT |
| 2020-04-18 |
4.7574 USDT |
1,232,761.2200 OKB |
4.7574 USDT |
4.6530 USDT |
4.8530 USDT |
4.7960 USDT |
| 2020-04-17 |
4.6781 USDT |
1,213,441.0400 OKB |
4.6781 USDT |
4.6240 USDT |
4.8130 USDT |
4.6510 USDT |
| 2020-04-16 |
4.6078 USDT |
1,416,444.0400 OKB |
4.6078 USDT |
4.3480 USDT |
4.8290 USDT |
4.7880 USDT |
| 2020-04-15 |
4.5940 USDT |
1,316,795.0200 OKB |
4.5940 USDT |
4.4500 USDT |
4.6980 USDT |
4.4580 USDT |
| 2020-04-14 |
4.6507 USDT |
1,350,496.0300 OKB |
4.6507 USDT |
4.5840 USDT |
4.7130 USDT |
4.6190 USDT |
| 2020-04-13 |
4.5368 USDT |
1,447,772.5200 OKB |
4.5368 USDT |
4.4180 USDT |
4.6490 USDT |
4.5920 USDT |
| 2020-04-12 |
4.5789 USDT |
1,261,458.8700 OKB |
4.5789 USDT |
4.4420 USDT |
4.7410 USDT |
4.5650 USDT |
| 2020-04-11 |
4.5615 USDT |
1,284,030.7200 OKB |
4.5615 USDT |
4.4460 USDT |
4.6900 USDT |
4.5350 USDT |
| 2020-04-10 |
4.6065 USDT |
1,432,157.0100 OKB |
4.6065 USDT |
4.4020 USDT |
4.8950 USDT |
4.5470 USDT |
| 2020-04-09 |
4.9204 USDT |
1,212,433.1400 OKB |
4.9204 USDT |
4.8320 USDT |
5.0090 USDT |
4.8770 USDT |
| 2020-04-08 |
4.9388 USDT |
1,291,840.7700 OKB |
4.9388 USDT |
4.8500 USDT |
5.0990 USDT |
4.9400 USDT |
| 2020-04-07 |
4.9428 USDT |
1,513,825.1600 OKB |
4.9428 USDT |
4.7660 USDT |
5.1590 USDT |
4.8900 USDT |
| 2020-04-06 |
4.7622 USDT |
1,352,751.7100 OKB |
4.7622 USDT |
4.6640 USDT |
4.8360 USDT |
4.8030 USDT |
| 2020-04-05 |
4.6670 USDT |
1,287,550.3500 OKB |
4.6670 USDT |
4.5630 USDT |
4.7970 USDT |
4.6730 USDT |
| 2020-04-04 |
4.5922 USDT |
1,435,895.3600 OKB |
4.5922 USDT |
4.4640 USDT |
4.7680 USDT |
4.6860 USDT |
| 2020-04-03 |
4.5086 USDT |
1,357,823.2900 OKB |
4.5086 USDT |
4.4000 USDT |
4.6180 USDT |
4.5110 USDT |
| 2020-04-02 |
4.4546 USDT |
1,392,113.0100 OKB |
4.4546 USDT |
4.2970 USDT |
4.7170 USDT |
4.4860 USDT |