Identifier on CoinBene: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0048 BTC |
349,852.1053 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-07-09 |
0.0048 BTC |
415,790.3115 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-08 |
0.0048 BTC |
430,959.4070 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-07 |
0.0047 BTC |
468,177.1934 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-06 |
0.0047 BTC |
396,383.1527 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-05 |
0.0047 BTC |
395,782.5045 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-04 |
0.0046 BTC |
391,281.3380 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-03 |
0.0046 BTC |
368,264.3299 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-02 |
0.0045 BTC |
354,152.7250 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-07-01 |
0.0045 BTC |
320,194.0226 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-06-30 |
0.0045 BTC |
220,211.6146 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-06-29 |
0.0045 BTC |
201,862.4889 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-06-28 |
0.0046 BTC |
215,056.2419 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-06-27 |
0.0046 BTC |
280,345.2524 LTC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-26 |
0.0047 BTC |
240,633.3560 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-25 |
0.0047 BTC |
246,282.7335 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-06-24 |
0.0046 BTC |
260,318.3261 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-23 |
0.0046 BTC |
247,240.6987 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-22 |
0.0046 BTC |
254,579.0143 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-21 |
0.0046 BTC |
234,471.3777 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-20 |
0.0046 BTC |
208,782.4868 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-19 |
0.0046 BTC |
251,842.4456 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-18 |
0.0046 BTC |
351,311.5177 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-17 |
0.0047 BTC |
227,561.2395 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-16 |
0.0047 BTC |
229,873.6388 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-06-15 |
0.0046 BTC |
341,914.1311 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-14 |
0.0047 BTC |
240,670.9144 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-06-13 |
0.0047 BTC |
236,955.1774 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-12 |
0.0048 BTC |
260,510.1614 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-11 |
0.0047 BTC |
229,516.1758 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-06-10 |
0.0047 BTC |
240,811.2743 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-06-09 |
0.0047 BTC |
220,560.5760 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-08 |
0.0048 BTC |
185,468.6621 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-07 |
0.0048 BTC |
176,094.9514 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-06-06 |
0.0048 BTC |
184,122.6425 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-05 |
0.0049 BTC |
200,347.4299 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-06-04 |
0.0049 BTC |
224,378.5788 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-03 |
0.0049 BTC |
244,243.3581 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-06-02 |
0.0049 BTC |
205,559.2834 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-06-01 |
0.0049 BTC |
258,125.2902 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-05-31 |
0.0049 BTC |
215,359.2371 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-05-30 |
0.0049 BTC |
247,053.4891 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-29 |
0.0048 BTC |
249,434.9274 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-05-28 |
0.0047 BTC |
224,451.8283 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-27 |
0.0047 BTC |
245,820.3717 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-26 |
0.0048 BTC |
309,348.9222 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-25 |
0.0048 BTC |
277,893.4574 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-24 |
0.0048 BTC |
321,329.7442 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-05-23 |
0.0048 BTC |
109,701.6967 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-22 |
0.0048 BTC |
294,943.0646 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |