Identifier on CoinBene: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0051 BTC |
367,446.6025 LTC |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-08-28 |
0.0050 BTC |
355,400.4511 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-08-27 |
0.0050 BTC |
388,151.9719 LTC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-26 |
0.0051 BTC |
359,086.6672 LTC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-25 |
0.0051 BTC |
391,353.5710 LTC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-24 |
0.0052 BTC |
383,761.5955 LTC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-08-23 |
0.0052 BTC |
373,486.7581 LTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-08-22 |
0.0051 BTC |
348,017.9256 LTC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-21 |
0.0052 BTC |
417,706.9479 LTC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-20 |
0.0053 BTC |
411,010.5047 LTC |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-08-19 |
0.0053 BTC |
436,009.6249 LTC |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-08-18 |
0.0054 BTC |
469,489.5907 LTC |
0.0055 BTC |
0.0052 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-08-17 |
0.0053 BTC |
490,749.9758 LTC |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-08-16 |
0.0052 BTC |
463,936.1551 LTC |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2020-08-15 |
0.0051 BTC |
464,403.0296 LTC |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-08-14 |
0.0049 BTC |
382,933.8841 LTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-08-13 |
0.0048 BTC |
395,239.1599 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-08-12 |
0.0047 BTC |
380,634.4133 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-08-11 |
0.0048 BTC |
425,898.0745 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-08-10 |
0.0049 BTC |
401,309.4534 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-08-09 |
0.0049 BTC |
374,072.0173 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-08-08 |
0.0049 BTC |
361,183.3206 LTC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-07 |
0.0050 BTC |
391,663.7176 LTC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-06 |
0.0051 BTC |
390,175.1348 LTC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-08-05 |
0.0051 BTC |
377,440.4410 LTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-08-04 |
0.0051 BTC |
356,386.4432 LTC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-08-03 |
0.0052 BTC |
400,899.2951 LTC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-08-02 |
0.0051 BTC |
390,777.4226 LTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-08-01 |
0.0051 BTC |
548,894.1530 LTC |
0.0051 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-07-31 |
0.0051 BTC |
434,334.9966 LTC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-07-30 |
0.0052 BTC |
415,425.0412 LTC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-07-29 |
0.0051 BTC |
416,532.6124 LTC |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-07-28 |
0.0050 BTC |
456,912.1191 LTC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-07-27 |
0.0048 BTC |
544,097.3265 LTC |
0.0046 BTC |
0.0045 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-07-26 |
0.0047 BTC |
399,227.7200 LTC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-07-25 |
0.0049 BTC |
416,333.1907 LTC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-07-24 |
0.0048 BTC |
359,851.0451 LTC |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-07-23 |
0.0047 BTC |
297,811.1594 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-22 |
0.0047 BTC |
292,895.8008 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-21 |
0.0047 BTC |
407,136.1557 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-20 |
0.0046 BTC |
392,644.0714 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-19 |
0.0046 BTC |
561,023.9518 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-18 |
0.0046 BTC |
549,839.8684 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-17 |
0.0046 BTC |
382,116.5167 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-16 |
0.0046 BTC |
495,104.2522 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-15 |
0.0047 BTC |
442,555.3856 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-14 |
0.0047 BTC |
371,936.6821 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-13 |
0.0048 BTC |
408,848.2070 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-12 |
0.0048 BTC |
411,160.7426 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-11 |
0.0048 BTC |
406,820.0144 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |