Identifier on CoinBene: HUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0231 USDT |
32,907,505.0000 |
0.0231 USDT |
0.0200 USDT |
0.0300 USDT |
0.0249 USDT |
| 2020-05-20 |
0.0226 USDT |
33,369,788.0000 |
0.0226 USDT |
0.0199 USDT |
0.0260 USDT |
0.0246 USDT |
| 2020-05-19 |
0.0226 USDT |
31,764,559.0000 |
0.0226 USDT |
0.0198 USDT |
0.0263 USDT |
0.0228 USDT |
| 2020-05-18 |
0.0232 USDT |
33,026,728.0000 |
0.0232 USDT |
0.0195 USDT |
0.0265 USDT |
0.0236 USDT |
| 2020-05-17 |
0.0212 USDT |
30,415,171.0000 |
0.0212 USDT |
0.0193 USDT |
0.0310 USDT |
0.0240 USDT |
| 2020-05-16 |
0.0198 USDT |
30,937,309.0000 |
0.0198 USDT |
0.0194 USDT |
0.0202 USDT |
0.0195 USDT |
| 2020-05-15 |
0.0198 USDT |
31,736,687.0000 |
0.0198 USDT |
0.0194 USDT |
0.0202 USDT |
0.0198 USDT |
| 2020-05-14 |
0.0198 USDT |
30,365,549.0000 |
0.0198 USDT |
0.0193 USDT |
0.0202 USDT |
0.0200 USDT |
| 2020-05-13 |
0.0197 USDT |
29,666,821.0000 |
0.0197 USDT |
0.0189 USDT |
0.0202 USDT |
0.0196 USDT |
| 2020-05-12 |
0.0191 USDT |
15,959,741.0000 |
0.0191 USDT |
0.0182 USDT |
0.0202 USDT |
0.0189 USDT |
| 2020-05-11 |
0.0189 USDT |
27,102,607.0000 |
0.0189 USDT |
0.0182 USDT |
0.0202 USDT |
0.0191 USDT |
| 2020-05-10 |
0.0194 USDT |
33,907,438.0000 |
0.0194 USDT |
0.0182 USDT |
0.0208 USDT |
0.0187 USDT |
| 2020-05-09 |
0.0195 USDT |
32,728,000.0000 |
0.0195 USDT |
0.0182 USDT |
0.0208 USDT |
0.0204 USDT |
| 2020-05-08 |
0.0193 USDT |
33,719,595.0000 |
0.0193 USDT |
0.0182 USDT |
0.0208 USDT |
0.0200 USDT |
| 2020-05-07 |
0.0178 USDT |
33,902,913.0000 |
0.0178 USDT |
0.0150 USDT |
0.0208 USDT |
0.0193 USDT |
| 2020-05-06 |
0.0190 USDT |
31,578,581.0000 |
0.0190 USDT |
0.0130 USDT |
0.0229 USDT |
0.0208 USDT |
| 2020-05-05 |
0.0216 USDT |
33,149,048.0000 |
0.0216 USDT |
0.0212 USDT |
0.0234 USDT |
0.0214 USDT |
| 2020-05-04 |
0.0217 USDT |
32,092,153.0000 |
0.0217 USDT |
0.0212 USDT |
0.0222 USDT |
0.0215 USDT |
| 2020-05-03 |
0.0217 USDT |
31,347,228.0000 |
0.0217 USDT |
0.0212 USDT |
0.0222 USDT |
0.0217 USDT |
| 2020-05-02 |
0.0219 USDT |
33,175,389.0000 |
0.0219 USDT |
0.0212 USDT |
0.0231 USDT |
0.0213 USDT |
| 2020-05-01 |
0.0218 USDT |
32,472,982.0000 |
0.0218 USDT |
0.0210 USDT |
0.0228 USDT |
0.0217 USDT |
| 2020-04-30 |
0.0216 USDT |
31,609,373.0000 |
0.0216 USDT |
0.0210 USDT |
0.0228 USDT |
0.0228 USDT |
| 2020-04-29 |
0.0216 USDT |
34,055,539.0000 |
0.0216 USDT |
0.0207 USDT |
0.0228 USDT |
0.0213 USDT |
| 2020-04-28 |
0.0216 USDT |
30,829,171.0000 |
0.0216 USDT |
0.0206 USDT |
0.0230 USDT |
0.0221 USDT |
| 2020-04-27 |
0.0216 USDT |
31,002,339.0000 |
0.0216 USDT |
0.0206 USDT |
0.0231 USDT |
0.0209 USDT |
| 2020-04-26 |
0.0216 USDT |
31,972,432.0000 |
0.0216 USDT |
0.0206 USDT |
0.0228 USDT |
0.0219 USDT |
| 2020-04-25 |
0.0218 USDT |
32,431,521.0000 |
0.0218 USDT |
0.0206 USDT |
0.0228 USDT |
0.0210 USDT |
| 2020-04-24 |
0.0216 USDT |
32,577,914.0000 |
0.0216 USDT |
0.0206 USDT |
0.0228 USDT |
0.0222 USDT |
| 2020-04-23 |
0.0215 USDT |
29,531,428.0000 |
0.0215 USDT |
0.0204 USDT |
0.0232 USDT |
0.0215 USDT |
| 2020-04-22 |
0.0214 USDT |
31,646,074.0000 |
0.0214 USDT |
0.0204 USDT |
0.0233 USDT |
0.0224 USDT |
| 2020-04-21 |
0.0223 USDT |
32,639,465.0000 |
0.0223 USDT |
0.0210 USDT |
0.0233 USDT |
0.0230 USDT |
| 2020-04-20 |
0.0221 USDT |
32,361,416.0000 |
0.0221 USDT |
0.0210 USDT |
0.0232 USDT |
0.0218 USDT |
| 2020-04-19 |
0.0228 USDT |
28,323,338.0000 |
0.0228 USDT |
0.0210 USDT |
0.0245 USDT |
0.0215 USDT |
| 2020-04-18 |
0.0224 USDT |
30,257,619.0000 |
0.0224 USDT |
0.0203 USDT |
0.0245 USDT |
0.0218 USDT |
| 2020-04-17 |
0.0233 USDT |
28,414,399.0000 |
0.0233 USDT |
0.0203 USDT |
0.0255 USDT |
0.0220 USDT |
| 2020-04-16 |
0.0241 USDT |
32,318,486.0000 |
0.0241 USDT |
0.0230 USDT |
0.0255 USDT |
0.0232 USDT |
| 2020-04-15 |
0.0253 USDT |
31,478,260.0000 |
0.0253 USDT |
0.0230 USDT |
0.0264 USDT |
0.0255 USDT |
| 2020-04-14 |
0.0244 USDT |
28,839,784.0000 |
0.0244 USDT |
0.0220 USDT |
0.0273 USDT |
0.0258 USDT |
| 2020-04-13 |
0.0229 USDT |
29,446,033.0000 |
0.0229 USDT |
0.0205 USDT |
0.0256 USDT |
0.0254 USDT |
| 2020-04-12 |
0.0226 USDT |
31,952,312.0000 |
0.0226 USDT |
0.0205 USDT |
0.0256 USDT |
0.0215 USDT |
| 2020-04-11 |
0.0230 USDT |
31,754,049.0000 |
0.0230 USDT |
0.0205 USDT |
0.0262 USDT |
0.0222 USDT |
| 2020-04-10 |
0.0232 USDT |
32,635,983.0000 |
0.0232 USDT |
0.0205 USDT |
0.0255 USDT |
0.0241 USDT |
| 2020-04-09 |
0.0229 USDT |
33,039,676.0000 |
0.0229 USDT |
0.0209 USDT |
0.0264 USDT |
0.0226 USDT |
| 2020-04-08 |
0.0228 USDT |
33,280,963.0000 |
0.0228 USDT |
0.0209 USDT |
0.0240 USDT |
0.0228 USDT |
| 2020-04-07 |
0.0227 USDT |
31,794,455.0000 |
0.0227 USDT |
0.0219 USDT |
0.0240 USDT |
0.0222 USDT |
| 2020-04-06 |
0.0228 USDT |
32,820,513.0000 |
0.0228 USDT |
0.0208 USDT |
0.0246 USDT |
0.0221 USDT |
| 2020-04-05 |
0.0232 USDT |
33,278,153.0000 |
0.0232 USDT |
0.0215 USDT |
0.0247 USDT |
0.0216 USDT |
| 2020-04-04 |
0.0247 USDT |
31,889,458.0000 |
0.0247 USDT |
0.0233 USDT |
0.0256 USDT |
0.0239 USDT |
| 2020-04-03 |
0.0247 USDT |
32,658,501.0000 |
0.0247 USDT |
0.0236 USDT |
0.0256 USDT |
0.0254 USDT |
| 2020-04-02 |
0.0246 USDT |
33,849,119.0000 |
0.0246 USDT |
0.0233 USDT |
0.0256 USDT |
0.0244 USDT |