Identifier on CoinBene: HUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0295 USDT |
32,283,056.0000 |
0.0285 USDT |
0.0232 USDT |
0.0305 USDT |
0.0305 USDT |
| 2020-10-17 |
0.0280 USDT |
32,892,558.0000 |
0.0276 USDT |
0.0243 USDT |
0.0290 USDT |
0.0285 USDT |
| 2020-10-16 |
0.0256 USDT |
31,797,095.0000 |
0.0237 USDT |
0.0231 USDT |
0.0290 USDT |
0.0276 USDT |
| 2020-10-15 |
0.0251 USDT |
33,857,692.0000 |
0.0265 USDT |
0.0225 USDT |
0.0290 USDT |
0.0237 USDT |
| 2020-10-14 |
0.0253 USDT |
31,418,504.0000 |
0.0242 USDT |
0.0203 USDT |
0.0290 USDT |
0.0265 USDT |
| 2020-10-13 |
0.0242 USDT |
33,073,440.0000 |
0.0242 USDT |
0.0203 USDT |
0.0269 USDT |
0.0242 USDT |
| 2020-10-12 |
0.0238 USDT |
23,833,562.0000 |
0.0234 USDT |
0.0203 USDT |
0.0265 USDT |
0.0242 USDT |
| 2020-10-11 |
0.0212 USDT |
28,961,191.0000 |
0.0189 USDT |
0.0189 USDT |
0.0236 USDT |
0.0234 USDT |
| 2020-10-10 |
0.0195 USDT |
34,528,603.0000 |
0.0201 USDT |
0.0189 USDT |
0.0253 USDT |
0.0189 USDT |
| 2020-10-09 |
0.0193 USDT |
32,882,118.0000 |
0.0184 USDT |
0.0183 USDT |
0.0207 USDT |
0.0201 USDT |
| 2020-10-08 |
0.0179 USDT |
32,321,356.0000 |
0.0175 USDT |
0.0170 USDT |
0.0195 USDT |
0.0184 USDT |
| 2020-10-07 |
0.0173 USDT |
32,990,001.0000 |
0.0172 USDT |
0.0170 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-10-06 |
0.0175 USDT |
31,939,733.0000 |
0.0178 USDT |
0.0170 USDT |
0.0181 USDT |
0.0172 USDT |
| 2020-10-05 |
0.0177 USDT |
31,324,024.0000 |
0.0176 USDT |
0.0170 USDT |
0.0184 USDT |
0.0178 USDT |
| 2020-10-04 |
0.0172 USDT |
33,142,666.0000 |
0.0167 USDT |
0.0150 USDT |
0.0196 USDT |
0.0176 USDT |
| 2020-10-03 |
0.0180 USDT |
32,194,831.0000 |
0.0193 USDT |
0.0167 USDT |
0.0195 USDT |
0.0167 USDT |
| 2020-10-02 |
0.0182 USDT |
31,057,867.0000 |
0.0171 USDT |
0.0164 USDT |
0.0195 USDT |
0.0193 USDT |
| 2020-10-01 |
0.0172 USDT |
32,264,126.0000 |
0.0173 USDT |
0.0150 USDT |
0.0186 USDT |
0.0171 USDT |
| 2020-09-30 |
0.0166 USDT |
32,505,316.0000 |
0.0160 USDT |
0.0155 USDT |
0.0190 USDT |
0.0173 USDT |
| 2020-09-29 |
0.0168 USDT |
32,323,794.0000 |
0.0176 USDT |
0.0155 USDT |
0.0190 USDT |
0.0160 USDT |
| 2020-09-28 |
0.0174 USDT |
32,187,412.0000 |
0.0173 USDT |
0.0155 USDT |
0.0189 USDT |
0.0176 USDT |
| 2020-09-27 |
0.0179 USDT |
32,788,203.0000 |
0.0186 USDT |
0.0152 USDT |
0.0190 USDT |
0.0173 USDT |
| 2020-09-26 |
0.0175 USDT |
33,358,212.0000 |
0.0164 USDT |
0.0151 USDT |
0.0189 USDT |
0.0186 USDT |
| 2020-09-25 |
0.0171 USDT |
32,553,742.0000 |
0.0177 USDT |
0.0150 USDT |
0.0195 USDT |
0.0164 USDT |
| 2020-09-24 |
0.0170 USDT |
32,137,487.0000 |
0.0163 USDT |
0.0150 USDT |
0.0198 USDT |
0.0177 USDT |
| 2020-09-23 |
0.0164 USDT |
30,670,793.0000 |
0.0164 USDT |
0.0150 USDT |
0.0176 USDT |
0.0163 USDT |
| 2020-09-22 |
0.0166 USDT |
32,301,177.0000 |
0.0168 USDT |
0.0140 USDT |
0.0179 USDT |
0.0164 USDT |
| 2020-09-21 |
0.0185 USDT |
34,271,074.0000 |
0.0201 USDT |
0.0159 USDT |
0.0219 USDT |
0.0168 USDT |
| 2020-09-20 |
0.0176 USDT |
32,675,943.0000 |
0.0151 USDT |
0.0140 USDT |
0.0222 USDT |
0.0201 USDT |
| 2020-09-19 |
0.0161 USDT |
31,626,121.0000 |
0.0172 USDT |
0.0130 USDT |
0.0208 USDT |
0.0151 USDT |
| 2020-09-18 |
0.0159 USDT |
33,214,708.0000 |
0.0147 USDT |
0.0139 USDT |
0.0201 USDT |
0.0172 USDT |
| 2020-09-17 |
0.0145 USDT |
33,355,571.0000 |
0.0142 USDT |
0.0139 USDT |
0.0159 USDT |
0.0147 USDT |
| 2020-09-16 |
0.0148 USDT |
32,436,976.0000 |
0.0154 USDT |
0.0137 USDT |
0.0169 USDT |
0.0142 USDT |
| 2020-09-15 |
0.0153 USDT |
31,244,233.0000 |
0.0152 USDT |
0.0139 USDT |
0.0169 USDT |
0.0154 USDT |
| 2020-09-14 |
0.0147 USDT |
29,075,910.0000 |
0.0142 USDT |
0.0139 USDT |
0.0170 USDT |
0.0152 USDT |
| 2020-09-13 |
0.0142 USDT |
29,648,288.0000 |
0.0142 USDT |
0.0133 USDT |
0.0175 USDT |
0.0142 USDT |
| 2020-09-12 |
0.0147 USDT |
32,398,001.0000 |
0.0152 USDT |
0.0130 USDT |
0.0175 USDT |
0.0142 USDT |
| 2020-09-11 |
0.0164 USDT |
31,406,962.0000 |
0.0176 USDT |
0.0139 USDT |
0.0181 USDT |
0.0152 USDT |
| 2020-09-10 |
0.0175 USDT |
32,060,128.0000 |
0.0174 USDT |
0.0171 USDT |
0.0198 USDT |
0.0176 USDT |
| 2020-09-09 |
0.0159 USDT |
32,806,169.0000 |
0.0143 USDT |
0.0140 USDT |
0.0200 USDT |
0.0174 USDT |
| 2020-09-08 |
0.0153 USDT |
32,736,264.0000 |
0.0163 USDT |
0.0140 USDT |
0.0171 USDT |
0.0143 USDT |
| 2020-09-07 |
0.0179 USDT |
32,466,324.0000 |
0.0195 USDT |
0.0139 USDT |
0.0201 USDT |
0.0163 USDT |
| 2020-09-06 |
0.0201 USDT |
34,046,072.0000 |
0.0207 USDT |
0.0140 USDT |
0.0208 USDT |
0.0195 USDT |
| 2020-09-05 |
0.0207 USDT |
31,474,941.0000 |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2020-09-04 |
0.0207 USDT |
32,661,876.0000 |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2020-09-03 |
0.0212 USDT |
32,165,347.0000 |
0.0218 USDT |
0.0206 USDT |
0.0229 USDT |
0.0207 USDT |
| 2020-09-02 |
0.0222 USDT |
30,180,901.0000 |
0.0226 USDT |
0.0208 USDT |
0.0230 USDT |
0.0218 USDT |
| 2020-09-01 |
0.0225 USDT |
31,888,470.0000 |
0.0225 USDT |
0.0206 USDT |
0.0230 USDT |
0.0226 USDT |
| 2020-08-31 |
0.0222 USDT |
34,595,306.0000 |
0.0220 USDT |
0.0206 USDT |
0.0235 USDT |
0.0225 USDT |
| 2020-08-30 |
0.0216 USDT |
32,899,133.0000 |
0.0213 USDT |
0.0207 USDT |
0.0226 USDT |
0.0220 USDT |