Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: HUPUSDT
12345...910
Date Price Volume Open Low High Close
2020-08-29 0.0215 USDT 33,296,366.0000 0.0218 USDT 0.0207 USDT 0.0229 USDT 0.0213 USDT
2020-08-28 0.0213 USDT 31,993,070.0000 0.0208 USDT 0.0207 USDT 0.0230 USDT 0.0218 USDT
2020-08-27 0.0215 USDT 32,862,204.0000 0.0222 USDT 0.0207 USDT 0.0233 USDT 0.0208 USDT
2020-08-26 0.0225 USDT 32,194,406.0000 0.0227 USDT 0.0207 USDT 0.0227 USDT 0.0222 USDT
2020-08-25 0.0224 USDT 31,170,499.0000 0.0222 USDT 0.0207 USDT 0.0227 USDT 0.0227 USDT
2020-08-24 0.0227 USDT 31,913,034.0000 0.0232 USDT 0.0207 USDT 0.0233 USDT 0.0222 USDT
2020-08-23 0.0232 USDT 33,468,533.0000 0.0232 USDT 0.0232 USDT 0.0233 USDT 0.0232 USDT
2020-08-22 0.0232 USDT 28,922,761.0000 0.0231 USDT 0.0231 USDT 0.0233 USDT 0.0232 USDT
2020-08-21 0.0222 USDT 356,361.0000 0.0212 USDT 0.0210 USDT 0.0231 USDT 0.0231 USDT
2020-08-20 0.0210 USDT 18,302,612.0000 0.0207 USDT 0.0207 USDT 0.0232 USDT 0.0212 USDT
2020-08-19 0.0210 USDT 16,065,479.0000 0.0213 USDT 0.0207 USDT 0.0230 USDT 0.0207 USDT
2020-08-18 0.0215 USDT 27,713,442.0000 0.0217 USDT 0.0205 USDT 0.0230 USDT 0.0213 USDT
2020-08-17 0.0216 USDT 31,826,093.0000 0.0214 USDT 0.0205 USDT 0.0230 USDT 0.0217 USDT
2020-08-16 0.0221 USDT 31,786,296.0000 0.0228 USDT 0.0196 USDT 0.0230 USDT 0.0214 USDT
2020-08-15 0.0215 USDT 33,062,206.0000 0.0202 USDT 0.0194 USDT 0.0253 USDT 0.0228 USDT
2020-08-14 0.0214 USDT 31,900,968.0000 0.0225 USDT 0.0143 USDT 0.0249 USDT 0.0202 USDT
2020-08-13 0.0224 USDT 33,247,452.0000 0.0223 USDT 0.0210 USDT 0.0251 USDT 0.0225 USDT
2020-08-12 0.0220 USDT 32,899,117.0000 0.0217 USDT 0.0210 USDT 0.0227 USDT 0.0223 USDT
2020-08-11 0.0217 USDT 32,380,220.0000 0.0217 USDT 0.0210 USDT 0.0227 USDT 0.0217 USDT
2020-08-10 0.0222 USDT 32,101,728.0000 0.0226 USDT 0.0207 USDT 0.0233 USDT 0.0217 USDT
2020-08-09 0.0229 USDT 31,851,541.0000 0.0232 USDT 0.0217 USDT 0.0233 USDT 0.0226 USDT
2020-08-08 0.0232 USDT 34,217,049.0000 0.0232 USDT 0.0212 USDT 0.0233 USDT 0.0232 USDT
2020-08-07 0.0227 USDT 32,767,245.0000 0.0223 USDT 0.0212 USDT 0.0233 USDT 0.0232 USDT
2020-08-06 0.0227 USDT 32,689,764.0000 0.0231 USDT 0.0211 USDT 0.0233 USDT 0.0223 USDT
2020-08-05 0.0228 USDT 32,171,034.0000 0.0225 USDT 0.0205 USDT 0.0241 USDT 0.0231 USDT
2020-08-04 0.0237 USDT 30,566,863.0000 0.0250 USDT 0.0205 USDT 0.0251 USDT 0.0225 USDT
2020-08-03 0.0226 USDT 29,259,257.0000 0.0203 USDT 0.0198 USDT 0.0253 USDT 0.0250 USDT
2020-08-02 0.0215 USDT 30,496,977.0000 0.0227 USDT 0.0192 USDT 0.0235 USDT 0.0203 USDT
2020-08-01 0.0222 USDT 32,560,735.0000 0.0217 USDT 0.0196 USDT 0.0235 USDT 0.0227 USDT
2020-07-31 0.0216 USDT 32,795,321.0000 0.0215 USDT 0.0191 USDT 0.0230 USDT 0.0217 USDT
2020-07-30 0.0218 USDT 29,670,554.0000 0.0221 USDT 0.0183 USDT 0.0263 USDT 0.0215 USDT
2020-07-29 0.0226 USDT 30,150,332.0000 0.0230 USDT 0.0205 USDT 0.0240 USDT 0.0221 USDT
2020-07-28 0.0220 USDT 32,440,420.0000 0.0209 USDT 0.0202 USDT 0.0232 USDT 0.0230 USDT
2020-07-27 0.0218 USDT 32,887,600.0000 0.0228 USDT 0.0203 USDT 0.0230 USDT 0.0209 USDT
2020-07-26 0.0218 USDT 33,747,126.0000 0.0209 USDT 0.0200 USDT 0.0232 USDT 0.0228 USDT
2020-07-25 0.0207 USDT 30,254,888.0000 0.0205 USDT 0.0190 USDT 0.0214 USDT 0.0209 USDT
2020-07-24 0.0204 USDT 28,063,502.0000 0.0204 USDT 0.0188 USDT 0.0214 USDT 0.0205 USDT
2020-07-23 0.0204 USDT 30,125,954.0000 0.0204 USDT 0.0187 USDT 0.0220 USDT 0.0204 USDT
2020-07-22 0.0217 USDT 27,992,036.0000 0.0230 USDT 0.0186 USDT 0.0236 USDT 0.0204 USDT
2020-07-21 0.0218 USDT 27,618,185.0000 0.0206 USDT 0.0189 USDT 0.0258 USDT 0.0230 USDT
2020-07-20 0.0207 USDT 26,180,593.0000 0.0209 USDT 0.0190 USDT 0.0222 USDT 0.0206 USDT
2020-07-19 0.0199 USDT 30,134,893.0000 0.0190 USDT 0.0185 USDT 0.0264 USDT 0.0209 USDT
2020-07-18 0.0188 USDT 32,726,889.0000 0.0185 USDT 0.0185 USDT 0.0199 USDT 0.0190 USDT
2020-07-17 0.0186 USDT 31,832,428.0000 0.0187 USDT 0.0184 USDT 0.0203 USDT 0.0185 USDT
2020-07-16 0.0185 USDT 33,097,506.0000 0.0184 USDT 0.0184 USDT 0.0195 USDT 0.0187 USDT
2020-07-15 0.0188 USDT 33,884,528.0000 0.0192 USDT 0.0183 USDT 0.0195 USDT 0.0184 USDT
2020-07-14 0.0188 USDT 32,311,629.0000 0.0184 USDT 0.0183 USDT 0.0196 USDT 0.0192 USDT
2020-07-13 0.0189 USDT 29,249,215.0000 0.0194 USDT 0.0182 USDT 0.0205 USDT 0.0184 USDT
2020-07-12 0.0189 USDT 32,063,140.0000 0.0185 USDT 0.0183 USDT 0.0209 USDT 0.0194 USDT
2020-07-11 0.0190 USDT 31,366,275.0000 0.0195 USDT 0.0183 USDT 0.0202 USDT 0.0185 USDT
12345...910