Identifier on CoinBene: HUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0077 USDT |
67,824,955.0000 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-10-31 |
0.0077 USDT |
64,522,109.0000 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-10-30 |
0.0078 USDT |
67,373,500.0000 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-10-29 |
0.0078 USDT |
65,107,552.0000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-10-28 |
0.0078 USDT |
69,156,203.0000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2019-10-27 |
0.0079 USDT |
63,887,408.0000 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-10-26 |
0.0080 USDT |
64,015,551.0000 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-10-25 |
0.0080 USDT |
67,178,928.0000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-10-24 |
0.0080 USDT |
87,412,466.0000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-10-23 |
0.0080 USDT |
21,555,677.0000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-10-22 |
0.0080 USDT |
65,541,052.0000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-10-21 |
0.0080 USDT |
64,261,718.0000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2019-10-20 |
0.0080 USDT |
65,801,777.0000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-10-19 |
0.0080 USDT |
64,964,148.0000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2019-10-18 |
0.0080 USDT |
66,118,543.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-10-17 |
0.0080 USDT |
53,497,870.0000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-10-16 |
0.0080 USDT |
69,162,730.0000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-10-15 |
0.0082 USDT |
61,362,688.0000 |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2019-10-14 |
0.0085 USDT |
62,252,265.0000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-10-13 |
0.0085 USDT |
66,862,849.0000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2019-10-12 |
0.0085 USDT |
96,445,802.0000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-10-11 |
0.0085 USDT |
46,115,926.0000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-10-10 |
0.0085 USDT |
67,245,986.0000 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2019-10-09 |
0.0083 USDT |
75,099,076.0000 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-10-08 |
0.0084 USDT |
76,376,080.0000 |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2019-10-07 |
0.0089 USDT |
75,749,068.0000 |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2019-10-06 |
0.0090 USDT |
78,653,629.0000 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2019-10-05 |
0.0092 USDT |
73,790,072.0000 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2019-10-04 |
0.0093 USDT |
73,498,604.0000 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-10-03 |
0.0094 USDT |
73,148,719.0000 |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2019-10-02 |
0.0094 USDT |
73,116,466.0000 |
0.0094 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2019-10-01 |
0.0102 USDT |
66,736,746.0000 |
0.0102 USDT |
0.0093 USDT |
0.0107 USDT |
0.0097 USDT |
| 2019-09-30 |
0.0105 USDT |
70,855,452.0000 |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2019-09-29 |
0.0101 USDT |
72,926,763.0000 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2019-09-28 |
0.0101 USDT |
71,529,834.0000 |
0.0101 USDT |
0.0096 USDT |
0.0104 USDT |
0.0100 USDT |
| 2019-09-27 |
0.0107 USDT |
66,405,674.0000 |
0.0107 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2019-09-26 |
0.0109 USDT |
68,865,347.0000 |
0.0109 USDT |
0.0102 USDT |
0.0116 USDT |
0.0110 USDT |
| 2019-09-25 |
0.0104 USDT |
70,685,215.0000 |
0.0104 USDT |
0.0099 USDT |
0.0116 USDT |
0.0102 USDT |
| 2019-09-24 |
0.0109 USDT |
68,983,613.0000 |
0.0109 USDT |
0.0093 USDT |
0.0122 USDT |
0.0102 USDT |
| 2019-09-23 |
0.0099 USDT |
89,028,223.0000 |
0.0099 USDT |
0.0085 USDT |
0.0113 USDT |
0.0095 USDT |
| 2019-09-22 |
0.0084 USDT |
93,672,670.0000 |
0.0084 USDT |
0.0079 USDT |
0.0091 USDT |
0.0086 USDT |
| 2019-09-21 |
0.0074 USDT |
104,706,108.0000 |
0.0074 USDT |
0.0066 USDT |
0.0098 USDT |
0.0082 USDT |
| 2019-09-20 |
0.0067 USDT |
108,272,760.0000 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2019-09-19 |
0.0067 USDT |
113,551,522.0000 |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2019-09-18 |
0.0064 USDT |
106,516,668.0000 |
0.0064 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2019-09-17 |
0.0062 USDT |
113,370,574.0000 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-09-16 |
0.0066 USDT |
102,584,687.0000 |
0.0066 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2019-09-15 |
0.0066 USDT |
110,047,970.0000 |
0.0066 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-09-14 |
0.0064 USDT |
113,529,921.0000 |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2019-09-13 |
0.0064 USDT |
148,975,500.0000 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |