Identifier on CoinBene: HUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0067 USDT |
72,206,414.0000 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-09-11 |
0.0067 USDT |
139,598,176.0000 |
0.0067 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-09-10 |
0.0064 USDT |
132,238,363.0000 |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2019-09-09 |
0.0065 USDT |
144,423,564.0000 |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-09-08 |
0.0065 USDT |
136,296,967.0000 |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2019-09-07 |
0.0066 USDT |
144,955,092.0000 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-09-06 |
0.0066 USDT |
138,280,355.0000 |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2019-09-05 |
0.0071 USDT |
133,773,064.0000 |
0.0071 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2019-09-04 |
0.0072 USDT |
135,533,374.0000 |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-09-03 |
0.0073 USDT |
126,710,487.0000 |
0.0073 USDT |
0.0067 USDT |
0.0079 USDT |
0.0070 USDT |
| 2019-09-02 |
0.0075 USDT |
133,868,307.0000 |
0.0075 USDT |
0.0071 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-09-01 |
0.0073 USDT |
141,296,542.0000 |
0.0073 USDT |
0.0070 USDT |
0.0083 USDT |
0.0073 USDT |
| 2019-08-31 |
0.0085 USDT |
109,630,927.0000 |
0.0085 USDT |
0.0071 USDT |
0.0100 USDT |
0.0078 USDT |
| 2019-08-30 |
0.0086 USDT |
122,190,721.0000 |
0.0086 USDT |
0.0080 USDT |
0.0093 USDT |
0.0090 USDT |
| 2019-08-29 |
0.0102 USDT |
110,964,543.0000 |
0.0102 USDT |
0.0083 USDT |
0.0123 USDT |
0.0087 USDT |
| 2019-08-28 |
0.0128 USDT |
89,684,858.0000 |
0.0128 USDT |
0.0112 USDT |
0.0155 USDT |
0.0128 USDT |
| 2019-08-27 |
0.0153 USDT |
81,262,234.0000 |
0.0153 USDT |
0.0103 USDT |
0.0233 USDT |
0.0115 USDT |
| 2019-08-26 |
0.0155 USDT |
84,702,305.0000 |
0.0155 USDT |
0.0042 USDT |
0.0400 USDT |
0.0186 USDT |