Identifier on CoinBene: HUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0192 USDT |
33,124,273.0000 |
0.0190 USDT |
0.0180 USDT |
0.0206 USDT |
0.0195 USDT |
| 2020-07-09 |
0.0190 USDT |
31,035,926.0000 |
0.0190 USDT |
0.0185 USDT |
0.0208 USDT |
0.0190 USDT |
| 2020-07-08 |
0.0198 USDT |
30,954,364.0000 |
0.0206 USDT |
0.0182 USDT |
0.0209 USDT |
0.0190 USDT |
| 2020-07-07 |
0.0216 USDT |
33,313,720.0000 |
0.0226 USDT |
0.0182 USDT |
0.0228 USDT |
0.0206 USDT |
| 2020-07-06 |
0.0211 USDT |
28,222,648.0000 |
0.0197 USDT |
0.0189 USDT |
0.0228 USDT |
0.0226 USDT |
| 2020-07-05 |
0.0193 USDT |
27,010,333.0000 |
0.0189 USDT |
0.0188 USDT |
0.0219 USDT |
0.0197 USDT |
| 2020-07-04 |
0.0191 USDT |
20,300,494.0000 |
0.0194 USDT |
0.0185 USDT |
0.0220 USDT |
0.0189 USDT |
| 2020-07-03 |
0.0207 USDT |
28,996,011.0000 |
0.0221 USDT |
0.0174 USDT |
0.0222 USDT |
0.0194 USDT |
| 2020-07-02 |
0.0217 USDT |
33,575,681.0000 |
0.0213 USDT |
0.0207 USDT |
0.0228 USDT |
0.0221 USDT |
| 2020-07-01 |
0.0203 USDT |
32,529,648.0000 |
0.0193 USDT |
0.0187 USDT |
0.0217 USDT |
0.0213 USDT |
| 2020-06-30 |
0.0194 USDT |
32,172,419.0000 |
0.0196 USDT |
0.0184 USDT |
0.0217 USDT |
0.0193 USDT |
| 2020-06-29 |
0.0189 USDT |
31,985,454.0000 |
0.0182 USDT |
0.0174 USDT |
0.0217 USDT |
0.0196 USDT |
| 2020-06-28 |
0.0181 USDT |
33,316,607.0000 |
0.0181 USDT |
0.0174 USDT |
0.0196 USDT |
0.0182 USDT |
| 2020-06-27 |
0.0180 USDT |
32,363,906.0000 |
0.0178 USDT |
0.0170 USDT |
0.0186 USDT |
0.0181 USDT |
| 2020-06-26 |
0.0183 USDT |
31,823,479.0000 |
0.0188 USDT |
0.0163 USDT |
0.0199 USDT |
0.0178 USDT |
| 2020-06-25 |
0.0187 USDT |
32,299,158.0000 |
0.0185 USDT |
0.0177 USDT |
0.0200 USDT |
0.0188 USDT |
| 2020-06-24 |
0.0184 USDT |
31,850,838.0000 |
0.0183 USDT |
0.0173 USDT |
0.0209 USDT |
0.0185 USDT |
| 2020-06-23 |
0.0196 USDT |
29,115,261.0000 |
0.0209 USDT |
0.0173 USDT |
0.0211 USDT |
0.0183 USDT |
| 2020-06-22 |
0.0211 USDT |
34,376,261.0000 |
0.0214 USDT |
0.0189 USDT |
0.0226 USDT |
0.0209 USDT |
| 2020-06-21 |
0.0202 USDT |
32,220,255.0000 |
0.0190 USDT |
0.0189 USDT |
0.0228 USDT |
0.0214 USDT |
| 2020-06-20 |
0.0192 USDT |
34,761,907.0000 |
0.0195 USDT |
0.0188 USDT |
0.0200 USDT |
0.0190 USDT |
| 2020-06-19 |
0.0193 USDT |
33,255,918.0000 |
0.0191 USDT |
0.0188 USDT |
0.0199 USDT |
0.0195 USDT |
| 2020-06-18 |
0.0198 USDT |
31,362,327.0000 |
0.0205 USDT |
0.0185 USDT |
0.0211 USDT |
0.0191 USDT |
| 2020-06-17 |
0.0200 USDT |
24,121,804.0000 |
0.0196 USDT |
0.0185 USDT |
0.0221 USDT |
0.0205 USDT |
| 2020-06-16 |
0.0198 USDT |
32,540,902.0000 |
0.0201 USDT |
0.0175 USDT |
0.0210 USDT |
0.0196 USDT |
| 2020-06-15 |
0.0194 USDT |
33,803,182.0000 |
0.0186 USDT |
0.0180 USDT |
0.0210 USDT |
0.0201 USDT |
| 2020-06-14 |
0.0185 USDT |
33,192,253.0000 |
0.0185 USDT |
0.0180 USDT |
0.0207 USDT |
0.0186 USDT |
| 2020-06-13 |
0.0191 USDT |
33,413,786.0000 |
0.0197 USDT |
0.0180 USDT |
0.0208 USDT |
0.0185 USDT |
| 2020-06-12 |
0.0203 USDT |
30,318,978.0000 |
0.0210 USDT |
0.0180 USDT |
0.0213 USDT |
0.0197 USDT |
| 2020-06-11 |
0.0206 USDT |
31,707,998.0000 |
0.0202 USDT |
0.0200 USDT |
0.0213 USDT |
0.0210 USDT |
| 2020-06-10 |
0.0203 USDT |
31,406,598.0000 |
0.0204 USDT |
0.0187 USDT |
0.0218 USDT |
0.0202 USDT |
| 2020-06-09 |
0.0210 USDT |
27,328,206.0000 |
0.0217 USDT |
0.0198 USDT |
0.0223 USDT |
0.0204 USDT |
| 2020-06-08 |
0.0212 USDT |
27,593,537.0000 |
0.0207 USDT |
0.0195 USDT |
0.0228 USDT |
0.0217 USDT |
| 2020-06-07 |
0.0198 USDT |
29,366,880.0000 |
0.0188 USDT |
0.0187 USDT |
0.0230 USDT |
0.0207 USDT |
| 2020-06-06 |
0.0209 USDT |
24,843,369.0000 |
0.0229 USDT |
0.0182 USDT |
0.0232 USDT |
0.0188 USDT |
| 2020-06-05 |
0.0215 USDT |
27,134,043.0000 |
0.0201 USDT |
0.0200 USDT |
0.0267 USDT |
0.0229 USDT |
| 2020-06-04 |
0.0224 USDT |
27,783,059.0000 |
0.0248 USDT |
0.0190 USDT |
0.0248 USDT |
0.0201 USDT |
| 2020-06-03 |
0.0249 USDT |
26,869,848.0000 |
0.0251 USDT |
0.0200 USDT |
0.0251 USDT |
0.0248 USDT |
| 2020-06-02 |
0.0255 USDT |
29,455,827.0000 |
0.0259 USDT |
0.0210 USDT |
0.0269 USDT |
0.0251 USDT |
| 2020-06-01 |
0.0250 USDT |
25,307,103.0000 |
0.0241 USDT |
0.0241 USDT |
0.0270 USDT |
0.0259 USDT |
| 2020-05-31 |
0.0221 USDT |
26,914,459.0000 |
0.0201 USDT |
0.0174 USDT |
0.0270 USDT |
0.0241 USDT |
| 2020-05-30 |
0.0197 USDT |
22,997,859.0000 |
0.0192 USDT |
0.0173 USDT |
0.0233 USDT |
0.0201 USDT |
| 2020-05-29 |
0.0191 USDT |
30,982,568.0000 |
0.0189 USDT |
0.0173 USDT |
0.0209 USDT |
0.0192 USDT |
| 2020-05-28 |
0.0196 USDT |
32,411,344.0000 |
0.0204 USDT |
0.0182 USDT |
0.0209 USDT |
0.0189 USDT |
| 2020-05-27 |
0.0207 USDT |
30,893,255.0000 |
0.0211 USDT |
0.0195 USDT |
0.0211 USDT |
0.0204 USDT |
| 2020-05-26 |
0.0206 USDT |
32,239,820.0000 |
0.0201 USDT |
0.0195 USDT |
0.0219 USDT |
0.0211 USDT |
| 2020-05-25 |
0.0204 USDT |
34,141,488.0000 |
0.0208 USDT |
0.0196 USDT |
0.0230 USDT |
0.0201 USDT |
| 2020-05-24 |
0.0214 USDT |
32,681,317.0000 |
0.0219 USDT |
0.0196 USDT |
0.0239 USDT |
0.0208 USDT |
| 2020-05-23 |
0.0217 USDT |
32,124,600.0000 |
0.0215 USDT |
0.0200 USDT |
0.0239 USDT |
0.0219 USDT |
| 2020-05-22 |
0.0214 USDT |
32,111,322.0000 |
0.0214 USDT |
0.0200 USDT |
0.0239 USDT |
0.0215 USDT |