Identifier on CoinBene: HUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0311 USDT |
25,695,129.0000 |
0.0311 USDT |
0.0296 USDT |
0.0316 USDT |
0.0314 USDT |
| 2020-02-08 |
0.0312 USDT |
23,599,922.0000 |
0.0312 USDT |
0.0304 USDT |
0.0316 USDT |
0.0308 USDT |
| 2020-02-07 |
0.0310 USDT |
24,811,100.0000 |
0.0310 USDT |
0.0297 USDT |
0.0316 USDT |
0.0314 USDT |
| 2020-02-06 |
0.0307 USDT |
25,288,526.0000 |
0.0307 USDT |
0.0297 USDT |
0.0314 USDT |
0.0300 USDT |
| 2020-02-05 |
0.0313 USDT |
22,738,497.0000 |
0.0313 USDT |
0.0310 USDT |
0.0314 USDT |
0.0311 USDT |
| 2020-02-04 |
0.0315 USDT |
20,217,464.0000 |
0.0315 USDT |
0.0313 USDT |
0.0319 USDT |
0.0314 USDT |
| 2020-02-03 |
0.0322 USDT |
19,125,840.0000 |
0.0322 USDT |
0.0304 USDT |
0.0342 USDT |
0.0319 USDT |
| 2020-02-02 |
0.0327 USDT |
19,093,090.0000 |
0.0327 USDT |
0.0304 USDT |
0.0342 USDT |
0.0329 USDT |
| 2020-02-01 |
0.0299 USDT |
17,993,816.0000 |
0.0299 USDT |
0.0287 USDT |
0.0316 USDT |
0.0313 USDT |
| 2020-01-31 |
0.0284 USDT |
20,314,853.0000 |
0.0284 USDT |
0.0277 USDT |
0.0288 USDT |
0.0288 USDT |
| 2020-01-30 |
0.0277 USDT |
19,485,003.0000 |
0.0277 USDT |
0.0274 USDT |
0.0283 USDT |
0.0278 USDT |
| 2020-01-29 |
0.0279 USDT |
20,929,687.0000 |
0.0279 USDT |
0.0276 USDT |
0.0284 USDT |
0.0280 USDT |
| 2020-01-28 |
0.0277 USDT |
19,192,484.0000 |
0.0277 USDT |
0.0270 USDT |
0.0285 USDT |
0.0283 USDT |
| 2020-01-27 |
0.0273 USDT |
20,403,647.0000 |
0.0273 USDT |
0.0269 USDT |
0.0282 USDT |
0.0270 USDT |
| 2020-01-26 |
0.0273 USDT |
23,511,466.0000 |
0.0273 USDT |
0.0269 USDT |
0.0284 USDT |
0.0279 USDT |
| 2020-01-25 |
0.0273 USDT |
17,117,189.0000 |
0.0273 USDT |
0.0269 USDT |
0.0276 USDT |
0.0273 USDT |
| 2020-01-24 |
0.0273 USDT |
20,846,491.0000 |
0.0273 USDT |
0.0269 USDT |
0.0276 USDT |
0.0274 USDT |
| 2020-01-23 |
0.0270 USDT |
20,434,242.0000 |
0.0270 USDT |
0.0260 USDT |
0.0277 USDT |
0.0271 USDT |
| 2020-01-22 |
0.0262 USDT |
17,625,958.0000 |
0.0262 USDT |
0.0256 USDT |
0.0267 USDT |
0.0262 USDT |
| 2020-01-21 |
0.0261 USDT |
20,877,777.0000 |
0.0261 USDT |
0.0253 USDT |
0.0269 USDT |
0.0266 USDT |
| 2020-01-20 |
0.0268 USDT |
20,786,011.0000 |
0.0268 USDT |
0.0253 USDT |
0.0292 USDT |
0.0261 USDT |
| 2020-01-19 |
0.0298 USDT |
20,239,175.0000 |
0.0298 USDT |
0.0241 USDT |
0.0380 USDT |
0.0276 USDT |
| 2020-01-18 |
0.0208 USDT |
27,057,395.0000 |
0.0208 USDT |
0.0165 USDT |
0.0249 USDT |
0.0241 USDT |
| 2020-01-17 |
0.0179 USDT |
20,016,466.0000 |
0.0179 USDT |
0.0170 USDT |
0.0191 USDT |
0.0179 USDT |
| 2020-01-16 |
0.0178 USDT |
26,377,932.0000 |
0.0178 USDT |
0.0168 USDT |
0.0189 USDT |
0.0188 USDT |
| 2020-01-15 |
0.0156 USDT |
29,657,570.0000 |
0.0156 USDT |
0.0105 USDT |
0.0180 USDT |
0.0172 USDT |
| 2020-01-14 |
0.0103 USDT |
34,360,317.0000 |
0.0103 USDT |
0.0087 USDT |
0.0110 USDT |
0.0107 USDT |
| 2020-01-13 |
0.0087 USDT |
36,511,277.0000 |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-01-12 |
0.0088 USDT |
36,491,824.0000 |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0087 USDT |
| 2020-01-11 |
0.0095 USDT |
34,497,902.0000 |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-01-10 |
0.0095 USDT |
35,569,156.0000 |
0.0095 USDT |
0.0090 USDT |
0.0099 USDT |
0.0095 USDT |
| 2020-01-09 |
0.0097 USDT |
48,418,421.0000 |
0.0097 USDT |
0.0090 USDT |
0.0102 USDT |
0.0090 USDT |
| 2020-01-08 |
0.0094 USDT |
59,513,143.0000 |
0.0094 USDT |
0.0090 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-01-07 |
0.0100 USDT |
56,170,599.0000 |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-01-06 |
0.0091 USDT |
61,273,823.0000 |
0.0091 USDT |
0.0074 USDT |
0.0109 USDT |
0.0103 USDT |
| 2020-01-05 |
0.0075 USDT |
67,619,605.0000 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-01-04 |
0.0075 USDT |
69,466,947.0000 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-01-03 |
0.0076 USDT |
66,843,937.0000 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-01-02 |
0.0078 USDT |
67,392,090.0000 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-01-01 |
0.0077 USDT |
65,720,972.0000 |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-12-31 |
0.0076 USDT |
67,066,528.0000 |
0.0076 USDT |
0.0069 USDT |
0.0079 USDT |
0.0078 USDT |
| 2019-12-30 |
0.0071 USDT |
73,786,855.0000 |
0.0071 USDT |
0.0059 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-12-29 |
0.0060 USDT |
78,259,382.0000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-12-28 |
0.0060 USDT |
78,540,307.0000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-12-27 |
0.0058 USDT |
78,167,742.0000 |
0.0058 USDT |
0.0050 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-12-26 |
0.0059 USDT |
75,921,259.0000 |
0.0059 USDT |
0.0051 USDT |
0.0063 USDT |
0.0057 USDT |
| 2019-12-25 |
0.0063 USDT |
75,369,586.0000 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-12-24 |
0.0064 USDT |
72,386,559.0000 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-12-23 |
0.0064 USDT |
74,176,557.0000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-12-22 |
0.0063 USDT |
75,368,521.0000 |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0064 USDT |