Identifier on CoinBene: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
189.5734 USDT |
174,518.9435 ETH |
189.5734 USDT |
182.6500 USDT |
192.3200 USDT |
188.6100 USDT |
| 2019-11-04 |
182.2316 USDT |
190,877.7229 ETH |
182.2316 USDT |
180.5900 USDT |
188.3900 USDT |
185.6800 USDT |
| 2019-11-03 |
181.8921 USDT |
195,390.4944 ETH |
181.8921 USDT |
179.1700 USDT |
185.0600 USDT |
182.5200 USDT |
| 2019-11-02 |
183.7496 USDT |
66,658.8721 ETH |
183.7496 USDT |
181.7400 USDT |
185.5000 USDT |
182.8100 USDT |
| 2019-11-01 |
181.2839 USDT |
403,492.5614 ETH |
181.2839 USDT |
177.6200 USDT |
184.5600 USDT |
182.9400 USDT |
| 2019-10-31 |
182.4246 USDT |
522,557.2007 ETH |
182.4246 USDT |
178.0000 USDT |
185.2700 USDT |
180.9700 USDT |
| 2019-10-30 |
185.0303 USDT |
532,981.5932 ETH |
185.0303 USDT |
180.2400 USDT |
191.7500 USDT |
183.1600 USDT |
| 2019-10-29 |
186.6304 USDT |
501,603.7174 ETH |
186.6304 USDT |
181.2900 USDT |
192.6700 USDT |
190.3000 USDT |
| 2019-10-28 |
183.7300 USDT |
616,761.4750 ETH |
183.7300 USDT |
180.6400 USDT |
189.4100 USDT |
183.7100 USDT |
| 2019-10-27 |
182.4386 USDT |
529,361.5323 ETH |
182.4386 USDT |
176.4900 USDT |
188.7100 USDT |
186.9600 USDT |
| 2019-10-26 |
182.3185 USDT |
765,072.1517 ETH |
182.3185 USDT |
174.0000 USDT |
197.2800 USDT |
177.8200 USDT |
| 2019-10-25 |
170.8075 USDT |
552,907.4173 ETH |
170.8075 USDT |
160.3800 USDT |
187.6200 USDT |
181.1600 USDT |
| 2019-10-24 |
161.0232 USDT |
421,720.7525 ETH |
161.0232 USDT |
159.0600 USDT |
163.8600 USDT |
161.2800 USDT |
| 2019-10-23 |
163.3218 USDT |
555,575.9452 ETH |
163.3218 USDT |
153.7800 USDT |
171.5300 USDT |
159.6700 USDT |
| 2019-10-22 |
173.4287 USDT |
391,906.8190 ETH |
173.4287 USDT |
171.3500 USDT |
175.1900 USDT |
172.0600 USDT |
| 2019-10-21 |
174.4098 USDT |
363,856.0873 ETH |
174.4098 USDT |
171.7100 USDT |
177.8700 USDT |
173.9400 USDT |
| 2019-10-20 |
172.3376 USDT |
401,736.2281 ETH |
172.3376 USDT |
169.4000 USDT |
176.3600 USDT |
174.6800 USDT |
| 2019-10-19 |
172.6010 USDT |
345,177.3440 ETH |
172.6010 USDT |
170.0000 USDT |
175.0000 USDT |
171.6700 USDT |
| 2019-10-18 |
173.6334 USDT |
419,106.8690 ETH |
173.6334 USDT |
168.9100 USDT |
177.3800 USDT |
172.9000 USDT |
| 2019-10-17 |
175.9699 USDT |
394,376.1204 ETH |
175.9699 USDT |
172.8600 USDT |
178.9500 USDT |
176.7800 USDT |
| 2019-10-16 |
176.5808 USDT |
459,202.8116 ETH |
176.5808 USDT |
172.3200 USDT |
181.4000 USDT |
175.0500 USDT |
| 2019-10-15 |
183.3952 USDT |
368,158.3774 ETH |
183.3952 USDT |
178.0000 USDT |
188.1400 USDT |
180.2700 USDT |
| 2019-10-14 |
183.4246 USDT |
390,088.1301 ETH |
183.4246 USDT |
180.4600 USDT |
187.5500 USDT |
186.0100 USDT |
| 2019-10-13 |
181.9836 USDT |
329,926.5339 ETH |
181.9836 USDT |
178.7500 USDT |
184.8100 USDT |
181.4600 USDT |
| 2019-10-12 |
182.2823 USDT |
396,630.5195 ETH |
182.2823 USDT |
178.0000 USDT |
184.9400 USDT |
179.9200 USDT |
| 2019-10-11 |
185.3922 USDT |
382,923.9792 ETH |
185.3922 USDT |
179.5000 USDT |
196.5500 USDT |
180.8900 USDT |
| 2019-10-10 |
191.3907 USDT |
401,763.4373 ETH |
191.3907 USDT |
187.0600 USDT |
194.4800 USDT |
190.6000 USDT |
| 2019-10-09 |
185.5324 USDT |
276,629.7868 ETH |
185.5324 USDT |
179.3900 USDT |
194.8100 USDT |
192.6100 USDT |
| 2019-10-08 |
180.5513 USDT |
307,486.8450 ETH |
180.5513 USDT |
177.5000 USDT |
184.5600 USDT |
180.1500 USDT |
| 2019-10-07 |
175.8252 USDT |
3,374.7193 ETH |
175.8252 USDT |
169.0000 USDT |
182.0000 USDT |
181.4100 USDT |
| 2019-10-06 |
174.1775 USDT |
13,315.9585 ETH |
174.1775 USDT |
168.1600 USDT |
176.6400 USDT |
170.3800 USDT |
| 2019-10-05 |
174.8390 USDT |
7,347.5368 ETH |
174.8390 USDT |
172.4500 USDT |
177.0000 USDT |
175.5300 USDT |
| 2019-10-04 |
174.5131 USDT |
2,798.9852 ETH |
174.5131 USDT |
170.9600 USDT |
178.8800 USDT |
175.9300 USDT |
| 2019-10-03 |
176.4463 USDT |
2,610.0895 ETH |
176.4463 USDT |
170.0000 USDT |
180.6000 USDT |
175.5400 USDT |
| 2019-10-02 |
175.9445 USDT |
1,926.9673 ETH |
175.9445 USDT |
173.8500 USDT |
178.7000 USDT |
178.5200 USDT |
| 2019-10-01 |
180.3768 USDT |
3,413.1309 ETH |
180.3768 USDT |
173.7600 USDT |
185.4200 USDT |
176.0000 USDT |
| 2019-09-30 |
171.8508 USDT |
15,321.9931 ETH |
171.8508 USDT |
165.7300 USDT |
180.4500 USDT |
178.2200 USDT |
| 2019-09-29 |
170.1211 USDT |
15,409.9175 ETH |
170.1211 USDT |
165.0000 USDT |
174.5300 USDT |
169.9800 USDT |
| 2019-09-28 |
173.5193 USDT |
12,248.4586 ETH |
173.5193 USDT |
168.6000 USDT |
175.5200 USDT |
173.6700 USDT |
| 2019-09-27 |
166.3604 USDT |
11,707.2729 ETH |
166.3604 USDT |
161.4900 USDT |
176.6400 USDT |
174.5700 USDT |
| 2019-09-26 |
167.6971 USDT |
13,679.0067 ETH |
167.6971 USDT |
153.1100 USDT |
171.6500 USDT |
166.2200 USDT |
| 2019-09-25 |
169.3529 USDT |
35,465.2272 ETH |
169.3529 USDT |
162.4400 USDT |
175.1500 USDT |
170.9100 USDT |
| 2019-09-24 |
190.4937 USDT |
522,460.3526 ETH |
190.4937 USDT |
150.6600 USDT |
203.0000 USDT |
167.0200 USDT |
| 2019-09-23 |
206.8816 USDT |
410,545.8454 ETH |
206.8816 USDT |
199.0300 USDT |
211.6300 USDT |
201.6200 USDT |
| 2019-09-22 |
210.1860 USDT |
355,946.7806 ETH |
210.1860 USDT |
206.1800 USDT |
216.6900 USDT |
210.7000 USDT |
| 2019-09-21 |
216.8560 USDT |
337,558.5749 ETH |
216.8560 USDT |
213.8400 USDT |
221.4400 USDT |
216.1000 USDT |
| 2019-09-20 |
217.1249 USDT |
382,574.4517 ETH |
217.1249 USDT |
212.5800 USDT |
221.5800 USDT |
215.2100 USDT |
| 2019-09-19 |
212.9915 USDT |
477,140.2634 ETH |
212.9915 USDT |
203.0000 USDT |
223.7400 USDT |
219.6700 USDT |
| 2019-09-18 |
212.4607 USDT |
396,097.0586 ETH |
212.4607 USDT |
207.0400 USDT |
217.3500 USDT |
211.8300 USDT |
| 2019-09-17 |
202.9491 USDT |
421,329.3164 ETH |
202.9491 USDT |
195.7500 USDT |
214.9900 USDT |
208.6400 USDT |