Identifier on CoinBene: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
208.8098 USDT |
221,120.0600 ETH |
208.8098 USDT |
199.4600 USDT |
212.3300 USDT |
208.9700 USDT |
| 2019-07-27 |
213.6185 USDT |
352,021.6000 ETH |
213.6185 USDT |
203.6400 USDT |
223.3200 USDT |
207.1700 USDT |
| 2019-07-26 |
216.9570 USDT |
256,704.3700 ETH |
216.9570 USDT |
213.0700 USDT |
219.9000 USDT |
218.6500 USDT |
| 2019-07-25 |
220.3687 USDT |
400,218.0600 ETH |
220.3687 USDT |
214.3100 USDT |
224.9900 USDT |
219.3300 USDT |
| 2019-07-24 |
210.6427 USDT |
436,434.7400 ETH |
210.6427 USDT |
202.2700 USDT |
218.0000 USDT |
217.1400 USDT |
| 2019-07-23 |
211.8404 USDT |
141,089.3200 ETH |
211.8404 USDT |
208.7000 USDT |
219.3000 USDT |
213.6200 USDT |
| 2019-07-22 |
224.6052 USDT |
54,882.6700 ETH |
224.6052 USDT |
212.5800 USDT |
227.9900 USDT |
217.9300 USDT |
| 2019-07-21 |
222.7058 USDT |
49,284.2800 ETH |
222.7058 USDT |
217.6100 USDT |
230.1500 USDT |
225.7100 USDT |
| 2019-07-20 |
226.3073 USDT |
71,896.6400 ETH |
226.3073 USDT |
220.5400 USDT |
234.9200 USDT |
232.2900 USDT |
| 2019-07-19 |
220.6248 USDT |
10,059.1400 ETH |
220.6248 USDT |
213.9100 USDT |
227.3400 USDT |
220.8200 USDT |
| 2019-07-18 |
221.4661 USDT |
29,073.1900 ETH |
221.4661 USDT |
206.5800 USDT |
228.6800 USDT |
227.0000 USDT |
| 2019-07-17 |
208.0301 USDT |
15,932.3400 ETH |
208.0301 USDT |
192.4200 USDT |
219.3600 USDT |
210.7200 USDT |
| 2019-07-16 |
218.1510 USDT |
9,724.1800 ETH |
218.1510 USDT |
192.9400 USDT |
234.5400 USDT |
199.2700 USDT |
| 2019-07-15 |
223.4066 USDT |
30,500.7700 ETH |
223.4066 USDT |
203.4700 USDT |
235.1100 USDT |
232.7300 USDT |
| 2019-07-14 |
240.8178 USDT |
36,935.6300 ETH |
240.8178 USDT |
230.0000 USDT |
269.8600 USDT |
235.8900 USDT |
| 2019-07-13 |
269.4128 USDT |
11,784.5600 ETH |
269.4128 USDT |
263.0000 USDT |
276.7100 USDT |
268.4100 USDT |
| 2019-07-12 |
272.4381 USDT |
16,019.0600 ETH |
272.4381 USDT |
265.7500 USDT |
278.9600 USDT |
274.3800 USDT |
| 2019-07-11 |
273.0048 USDT |
27,498.5200 ETH |
273.0048 USDT |
263.0000 USDT |
289.0900 USDT |
268.2100 USDT |
| 2019-07-10 |
293.2908 USDT |
27,093.9100 ETH |
293.2908 USDT |
281.1000 USDT |
314.5900 USDT |
289.0000 USDT |
| 2019-07-09 |
311.0681 USDT |
22,596.7400 ETH |
311.0681 USDT |
303.2200 USDT |
318.0000 USDT |
307.8000 USDT |
| 2019-07-08 |
307.0991 USDT |
25,127.3100 ETH |
307.0991 USDT |
301.6900 USDT |
312.5300 USDT |
312.2000 USDT |
| 2019-07-07 |
301.6310 USDT |
33,176.7200 ETH |
301.6310 USDT |
285.0300 USDT |
309.6000 USDT |
305.0400 USDT |
| 2019-07-06 |
291.3636 USDT |
13,629.0800 ETH |
291.3636 USDT |
285.5700 USDT |
296.5500 USDT |
287.0000 USDT |
| 2019-07-05 |
288.5897 USDT |
27,709.3900 ETH |
288.5897 USDT |
280.9400 USDT |
294.5500 USDT |
286.7300 USDT |
| 2019-07-04 |
295.0405 USDT |
11,786.1200 ETH |
295.0405 USDT |
291.3000 USDT |
303.0000 USDT |
293.0300 USDT |
| 2019-07-03 |
294.6003 USDT |
20,233.7000 ETH |
294.6003 USDT |
290.0000 USDT |
300.1000 USDT |
297.8600 USDT |
| 2019-07-02 |
286.9643 USDT |
40,257.4000 ETH |
286.9643 USDT |
273.5000 USDT |
297.6600 USDT |
292.5000 USDT |
| 2019-07-01 |
292.6612 USDT |
21,803.5300 ETH |
292.6612 USDT |
280.5000 USDT |
304.1000 USDT |
291.1800 USDT |
| 2019-06-30 |
311.6571 USDT |
27,437.4700 ETH |
311.6571 USDT |
292.2600 USDT |
324.0400 USDT |
292.8300 USDT |
| 2019-06-29 |
309.6621 USDT |
35,473.7100 ETH |
309.6621 USDT |
295.4600 USDT |
315.6600 USDT |
315.6600 USDT |
| 2019-06-28 |
304.9063 USDT |
26,475.6200 ETH |
304.9063 USDT |
295.0000 USDT |
313.6400 USDT |
309.0600 USDT |
| 2019-06-27 |
314.2101 USDT |
39,567.8700 ETH |
314.2101 USDT |
280.5000 USDT |
348.3900 USDT |
296.7600 USDT |
| 2019-06-26 |
338.9259 USDT |
29,154.0900 ETH |
338.9259 USDT |
315.6200 USDT |
366.4600 USDT |
331.0000 USDT |
| 2019-06-25 |
312.1444 USDT |
23,868.9600 ETH |
312.1444 USDT |
308.1900 USDT |
317.9600 USDT |
315.2900 USDT |
| 2019-06-24 |
308.9309 USDT |
25,999.9400 ETH |
308.9309 USDT |
298.3500 USDT |
314.5300 USDT |
310.4100 USDT |
| 2019-06-23 |
313.1198 USDT |
41,036.2400 ETH |
313.1198 USDT |
302.1900 USDT |
321.4400 USDT |
311.0600 USDT |
| 2019-06-22 |
306.6698 USDT |
28,269.2400 ETH |
306.6698 USDT |
292.0000 USDT |
314.9100 USDT |
309.5800 USDT |
| 2019-06-21 |
288.0428 USDT |
39,599.3400 ETH |
288.0428 USDT |
271.5800 USDT |
294.7700 USDT |
292.6800 USDT |
| 2019-06-20 |
270.5179 USDT |
21,741.3700 ETH |
270.5179 USDT |
266.3500 USDT |
273.3300 USDT |
271.7200 USDT |
| 2019-06-19 |
267.0047 USDT |
15,569.9500 ETH |
267.0047 USDT |
263.9000 USDT |
270.0000 USDT |
268.6200 USDT |
| 2019-06-18 |
269.1807 USDT |
19,776.4300 ETH |
269.1807 USDT |
261.9100 USDT |
274.4100 USDT |
263.3000 USDT |
| 2019-06-17 |
270.8487 USDT |
70,647.5200 ETH |
270.8487 USDT |
266.4500 USDT |
274.4100 USDT |
272.6100 USDT |
| 2019-06-16 |
269.2323 USDT |
55,925.4600 ETH |
269.2323 USDT |
263.4000 USDT |
282.0000 USDT |
268.9100 USDT |
| 2019-06-15 |
266.7455 USDT |
28,526.7700 ETH |
266.7455 USDT |
261.0400 USDT |
271.6500 USDT |
268.2800 USDT |
| 2019-06-14 |
256.1717 USDT |
49,151.2400 ETH |
256.1717 USDT |
252.0600 USDT |
264.2000 USDT |
263.5400 USDT |
| 2019-06-13 |
258.9890 USDT |
39,875.2700 ETH |
258.9890 USDT |
254.8700 USDT |
263.0000 USDT |
260.4400 USDT |
| 2019-06-12 |
254.4855 USDT |
63,690.9200 ETH |
254.4855 USDT |
242.6100 USDT |
258.9900 USDT |
257.8600 USDT |
| 2019-06-11 |
243.6009 USDT |
24,696.2600 ETH |
243.6009 USDT |
237.0000 USDT |
247.9200 USDT |
244.7000 USDT |
| 2019-06-10 |
242.2424 USDT |
26,860.9100 ETH |
242.2424 USDT |
231.2100 USDT |
246.7100 USDT |
246.7100 USDT |
| 2019-06-09 |
240.4590 USDT |
9,503.5000 ETH |
240.4590 USDT |
230.5000 USDT |
244.8700 USDT |
235.4000 USDT |