Identifier on CoinBene: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
193.2306 USDT |
290,152.5093 ETH |
193.2306 USDT |
188.6000 USDT |
199.4400 USDT |
197.3300 USDT |
| 2019-09-15 |
187.6725 USDT |
248,069.8951 ETH |
187.6725 USDT |
185.7800 USDT |
190.5800 USDT |
188.4100 USDT |
| 2019-09-14 |
180.4826 USDT |
229,140.7856 ETH |
180.4826 USDT |
179.8700 USDT |
188.8800 USDT |
188.2000 USDT |
| 2019-09-13 |
180.1194 USDT |
310,344.2858 ETH |
180.1194 USDT |
177.6000 USDT |
181.4000 USDT |
181.0000 USDT |
| 2019-09-12 |
178.9285 USDT |
188,338.3318 ETH |
178.9285 USDT |
176.6700 USDT |
182.2100 USDT |
180.5400 USDT |
| 2019-09-11 |
178.2305 USDT |
587,654.6160 ETH |
178.2305 USDT |
174.4200 USDT |
182.6200 USDT |
178.3800 USDT |
| 2019-09-10 |
180.6775 USDT |
569,500.0799 ETH |
180.6775 USDT |
177.0700 USDT |
184.3200 USDT |
179.2900 USDT |
| 2019-09-09 |
180.2694 USDT |
689,554.8718 ETH |
180.2694 USDT |
176.1300 USDT |
185.3000 USDT |
182.2600 USDT |
| 2019-09-08 |
180.3981 USDT |
547,661.7678 ETH |
180.3981 USDT |
176.5300 USDT |
184.0800 USDT |
181.0300 USDT |
| 2019-09-07 |
173.6612 USDT |
601,525.2265 ETH |
173.6612 USDT |
168.3900 USDT |
180.7300 USDT |
177.7200 USDT |
| 2019-09-06 |
173.5332 USDT |
615,463.0822 ETH |
173.5332 USDT |
165.3400 USDT |
177.8200 USDT |
169.2400 USDT |
| 2019-09-05 |
173.6593 USDT |
329,629.3959 ETH |
173.6593 USDT |
170.0000 USDT |
175.6700 USDT |
175.7300 USDT |
| 2019-09-04 |
177.1738 USDT |
610,744.4649 ETH |
177.1738 USDT |
173.4800 USDT |
180.3200 USDT |
173.9100 USDT |
| 2019-09-03 |
179.2942 USDT |
575,373.2582 ETH |
179.2942 USDT |
175.0600 USDT |
182.8400 USDT |
179.0600 USDT |
| 2019-09-02 |
174.2324 USDT |
486,333.4610 ETH |
174.2324 USDT |
170.0700 USDT |
180.6600 USDT |
177.4800 USDT |
| 2019-09-01 |
170.9133 USDT |
409,947.6870 ETH |
170.9133 USDT |
167.8000 USDT |
173.7900 USDT |
170.5300 USDT |
| 2019-08-31 |
168.3365 USDT |
234,770.4701 ETH |
168.3365 USDT |
166.1700 USDT |
174.7900 USDT |
172.7900 USDT |
| 2019-08-30 |
168.4681 USDT |
238,271.3904 ETH |
168.4681 USDT |
165.9100 USDT |
170.5400 USDT |
168.6000 USDT |
| 2019-08-29 |
169.4013 USDT |
431,625.0011 ETH |
169.4013 USDT |
164.0500 USDT |
173.6600 USDT |
168.9200 USDT |
| 2019-08-28 |
179.8225 USDT |
435,901.2158 ETH |
179.8225 USDT |
166.8500 USDT |
188.4900 USDT |
173.8300 USDT |
| 2019-08-27 |
186.5222 USDT |
244,806.0653 ETH |
186.5222 USDT |
185.0200 USDT |
189.4000 USDT |
186.2200 USDT |
| 2019-08-26 |
190.1733 USDT |
364,397.6570 ETH |
190.1733 USDT |
186.0000 USDT |
193.5800 USDT |
188.4200 USDT |
| 2019-08-25 |
187.8734 USDT |
259,656.6301 ETH |
187.8734 USDT |
183.1200 USDT |
192.2200 USDT |
186.3400 USDT |
| 2019-08-24 |
190.2855 USDT |
326,970.9896 ETH |
190.2855 USDT |
186.1700 USDT |
194.1000 USDT |
191.3600 USDT |
| 2019-08-23 |
192.2602 USDT |
362,316.0476 ETH |
192.2602 USDT |
188.2000 USDT |
196.2300 USDT |
193.9100 USDT |
| 2019-08-22 |
189.0693 USDT |
361,967.3358 ETH |
189.0693 USDT |
183.0100 USDT |
195.0900 USDT |
192.0400 USDT |
| 2019-08-21 |
187.8298 USDT |
444,880.4940 ETH |
187.8298 USDT |
181.0900 USDT |
197.1900 USDT |
185.5900 USDT |
| 2019-08-20 |
198.1733 USDT |
324,326.0080 ETH |
198.1733 USDT |
194.7600 USDT |
202.7900 USDT |
197.6500 USDT |
| 2019-08-19 |
198.5579 USDT |
288,647.8090 ETH |
198.5579 USDT |
192.8800 USDT |
203.3400 USDT |
203.1000 USDT |
| 2019-08-18 |
191.7987 USDT |
275,787.5431 ETH |
191.7987 USDT |
183.4000 USDT |
197.8600 USDT |
194.5500 USDT |
| 2019-08-17 |
183.8669 USDT |
307,505.4215 ETH |
183.8669 USDT |
182.2600 USDT |
187.0000 USDT |
186.2100 USDT |
| 2019-08-16 |
185.1319 USDT |
451,722.2565 ETH |
185.1319 USDT |
178.9100 USDT |
188.3200 USDT |
185.4400 USDT |
| 2019-08-15 |
185.5940 USDT |
443,823.2099 ETH |
185.5940 USDT |
175.0300 USDT |
190.4000 USDT |
188.8800 USDT |
| 2019-08-14 |
197.4115 USDT |
402,753.4602 ETH |
197.4115 USDT |
183.9800 USDT |
209.8600 USDT |
187.9500 USDT |
| 2019-08-13 |
208.6813 USDT |
320,838.1600 ETH |
208.6813 USDT |
204.2200 USDT |
211.8100 USDT |
209.2500 USDT |
| 2019-08-12 |
212.3377 USDT |
281,789.3300 ETH |
212.3377 USDT |
210.1700 USDT |
216.6200 USDT |
211.1900 USDT |
| 2019-08-11 |
210.5846 USDT |
65,535.5800 ETH |
210.5846 USDT |
206.3100 USDT |
216.9100 USDT |
216.9100 USDT |
| 2019-08-10 |
209.2172 USDT |
166,877.8200 ETH |
209.2172 USDT |
203.0800 USDT |
214.8800 USDT |
206.8600 USDT |
| 2019-08-09 |
211.4040 USDT |
329,996.7200 ETH |
211.4040 USDT |
207.4800 USDT |
222.0400 USDT |
209.4000 USDT |
| 2019-08-08 |
225.4440 USDT |
119,379.8400 ETH |
225.4440 USDT |
216.0100 USDT |
227.4300 USDT |
220.7900 USDT |
| 2019-08-07 |
225.8951 USDT |
444,764.9600 ETH |
225.8951 USDT |
221.6100 USDT |
231.0600 USDT |
226.1700 USDT |
| 2019-08-06 |
229.3452 USDT |
467,947.5400 ETH |
229.3452 USDT |
223.2000 USDT |
239.4000 USDT |
224.7300 USDT |
| 2019-08-05 |
229.9875 USDT |
420,642.8100 ETH |
229.9875 USDT |
221.8300 USDT |
235.9600 USDT |
231.4400 USDT |
| 2019-08-04 |
219.9259 USDT |
73,883.2400 ETH |
219.9259 USDT |
217.2100 USDT |
223.2000 USDT |
221.8000 USDT |
| 2019-08-03 |
222.1105 USDT |
335,492.8500 ETH |
222.1105 USDT |
216.8000 USDT |
224.5800 USDT |
222.0300 USDT |
| 2019-08-02 |
218.0830 USDT |
328,214.6500 ETH |
218.0830 USDT |
215.0100 USDT |
222.2400 USDT |
217.3500 USDT |
| 2019-08-01 |
214.4986 USDT |
260,354.3600 ETH |
214.4986 USDT |
211.1700 USDT |
218.9000 USDT |
217.4000 USDT |
| 2019-07-31 |
213.4755 USDT |
255,430.3500 ETH |
213.4755 USDT |
209.2600 USDT |
218.3100 USDT |
217.5100 USDT |
| 2019-07-30 |
209.0764 USDT |
305,713.4500 ETH |
209.0764 USDT |
205.2000 USDT |
213.7700 USDT |
210.3200 USDT |
| 2019-07-29 |
211.0224 USDT |
330,943.3200 ETH |
211.0224 USDT |
207.1000 USDT |
215.3400 USDT |
211.7500 USDT |