Identifier on CoinBene: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
247.6526 USDT |
9,714.5600 ETH |
247.6526 USDT |
241.2000 USDT |
251.3000 USDT |
244.2100 USDT |
| 2019-06-07 |
249.4723 USDT |
19,705.1600 ETH |
249.4723 USDT |
244.0000 USDT |
253.1600 USDT |
250.5000 USDT |
| 2019-06-06 |
244.5071 USDT |
16,589.7800 ETH |
244.5071 USDT |
236.4000 USDT |
247.8400 USDT |
242.8900 USDT |
| 2019-06-05 |
243.6139 USDT |
17,217.4100 ETH |
243.6139 USDT |
238.0000 USDT |
248.5700 USDT |
244.3000 USDT |
| 2019-06-04 |
243.4241 USDT |
23,658.6200 ETH |
243.4241 USDT |
235.0300 USDT |
258.1400 USDT |
239.0300 USDT |
| 2019-06-03 |
264.6813 USDT |
17,607.9800 ETH |
264.6813 USDT |
255.4700 USDT |
269.8700 USDT |
256.7600 USDT |
| 2019-06-02 |
269.5769 USDT |
9,170.2800 ETH |
269.5769 USDT |
264.0000 USDT |
273.0000 USDT |
269.3200 USDT |
| 2019-06-01 |
267.1299 USDT |
39,824.2700 ETH |
267.1299 USDT |
261.0000 USDT |
275.1000 USDT |
266.3700 USDT |
| 2019-05-31 |
259.8307 USDT |
45,279.8000 ETH |
259.8307 USDT |
246.7100 USDT |
268.7000 USDT |
268.5900 USDT |
| 2019-05-30 |
276.4020 USDT |
18,019.8100 ETH |
276.4020 USDT |
243.0000 USDT |
288.1300 USDT |
253.4800 USDT |
| 2019-05-29 |
269.3358 USDT |
11,455.8700 ETH |
269.3358 USDT |
260.8200 USDT |
274.9800 USDT |
268.2900 USDT |
| 2019-05-28 |
270.0952 USDT |
42,955.0400 ETH |
270.0952 USDT |
265.3100 USDT |
276.0500 USDT |
271.2900 USDT |
| 2019-05-27 |
267.1785 USDT |
86,917.8300 ETH |
267.1785 USDT |
262.1800 USDT |
279.2700 USDT |
272.2000 USDT |
| 2019-05-26 |
257.5541 USDT |
32,584.1900 ETH |
257.5541 USDT |
244.9900 USDT |
269.1600 USDT |
265.0800 USDT |
| 2019-05-25 |
250.7809 USDT |
20,813.1200 ETH |
250.7809 USDT |
247.2900 USDT |
257.3000 USDT |
251.2300 USDT |
| 2019-05-24 |
249.9427 USDT |
34,186.4000 ETH |
249.9427 USDT |
241.8100 USDT |
254.8100 USDT |
248.5800 USDT |
| 2019-05-23 |
242.5638 USDT |
28,827.3200 ETH |
242.5638 USDT |
231.4700 USDT |
247.5000 USDT |
244.2400 USDT |
| 2019-05-22 |
254.1354 USDT |
22,303.4200 ETH |
254.1354 USDT |
241.1300 USDT |
259.8500 USDT |
245.7200 USDT |
| 2019-05-21 |
253.7131 USDT |
48,116.9500 ETH |
253.7131 USDT |
246.5500 USDT |
261.5000 USDT |
253.7900 USDT |
| 2019-05-20 |
249.9290 USDT |
76,016.8900 ETH |
249.9290 USDT |
238.3600 USDT |
260.3100 USDT |
250.3500 USDT |
| 2019-05-19 |
254.5209 USDT |
61,218.5100 ETH |
254.5209 USDT |
232.9500 USDT |
264.1600 USDT |
260.5000 USDT |
| 2019-05-18 |
238.3390 USDT |
89,284.1800 ETH |
238.3390 USDT |
231.0200 USDT |
248.0000 USDT |
234.0700 USDT |
| 2019-05-17 |
239.2147 USDT |
134,931.9800 ETH |
239.2147 USDT |
224.3100 USDT |
268.2500 USDT |
244.6800 USDT |
| 2019-05-16 |
262.8337 USDT |
126,413.6100 ETH |
262.8337 USDT |
243.0300 USDT |
278.8500 USDT |
264.3400 USDT |
| 2019-05-15 |
237.4028 USDT |
32,808.0400 ETH |
237.4028 USDT |
215.0000 USDT |
250.0000 USDT |
249.1600 USDT |
| 2019-05-14 |
207.9985 USDT |
50,035.5200 ETH |
207.9985 USDT |
195.3200 USDT |
220.1500 USDT |
218.0400 USDT |
| 2019-05-13 |
195.8013 USDT |
50,814.1000 ETH |
195.8013 USDT |
185.6300 USDT |
207.0300 USDT |
196.0600 USDT |
| 2019-05-12 |
190.6440 USDT |
199,451.2800 ETH |
190.6440 USDT |
182.4600 USDT |
203.1200 USDT |
187.3000 USDT |
| 2019-05-11 |
191.3789 USDT |
85,361.7900 ETH |
191.3789 USDT |
172.9300 USDT |
206.4400 USDT |
194.3800 USDT |
| 2019-05-10 |
173.1875 USDT |
142,603.6800 ETH |
173.1875 USDT |
168.7400 USDT |
177.5900 USDT |
172.8900 USDT |
| 2019-05-09 |
170.7518 USDT |
55,972.5800 ETH |
170.7518 USDT |
167.0000 USDT |
174.1500 USDT |
171.2200 USDT |
| 2019-05-08 |
170.1255 USDT |
76,726.7500 ETH |
170.1255 USDT |
165.0400 USDT |
173.3600 USDT |
170.8600 USDT |
| 2019-05-07 |
176.4415 USDT |
92,929.2700 ETH |
176.4415 USDT |
168.5500 USDT |
182.7500 USDT |
169.1800 USDT |
| 2019-05-06 |
164.3229 USDT |
50,402.5300 ETH |
164.3229 USDT |
159.5000 USDT |
177.8800 USDT |
173.5100 USDT |
| 2019-05-05 |
163.2073 USDT |
89,442.0400 ETH |
163.2073 USDT |
159.3200 USDT |
165.6400 USDT |
163.0900 USDT |
| 2019-05-04 |
163.1884 USDT |
101,213.4000 ETH |
163.1884 USDT |
160.0400 USDT |
171.5300 USDT |
163.7000 USDT |
| 2019-05-03 |
165.1709 USDT |
110,122.7800 ETH |
165.1709 USDT |
161.0000 USDT |
170.5000 USDT |
168.0300 USDT |
| 2019-05-02 |
161.0303 USDT |
35,534.7500 ETH |
161.0303 USDT |
158.7100 USDT |
163.3800 USDT |
162.1600 USDT |
| 2019-05-01 |
161.8179 USDT |
59,908.4400 ETH |
161.8179 USDT |
158.4500 USDT |
163.8000 USDT |
160.7300 USDT |
| 2019-04-30 |
158.7999 USDT |
41,709.8400 ETH |
158.7999 USDT |
155.0500 USDT |
163.0400 USDT |
161.5900 USDT |
| 2019-04-29 |
156.2320 USDT |
23,665.7500 ETH |
156.2320 USDT |
152.4600 USDT |
159.4800 USDT |
155.0300 USDT |
| 2019-04-28 |
158.6010 USDT |
38,747.4600 ETH |
158.6010 USDT |
157.0400 USDT |
161.4600 USDT |
158.0300 USDT |
| 2019-04-27 |
158.6694 USDT |
41,809.9800 ETH |
158.6694 USDT |
156.0000 USDT |
162.5800 USDT |
159.2700 USDT |
| 2019-04-26 |
156.5710 USDT |
126,153.6200 ETH |
156.5710 USDT |
151.4000 USDT |
162.4100 USDT |
157.8800 USDT |
| 2019-04-25 |
162.7661 USDT |
71,754.3100 ETH |
162.7661 USDT |
150.7100 USDT |
165.5700 USDT |
154.6500 USDT |
| 2019-04-24 |
163.1166 USDT |
95,964.9500 ETH |
163.1166 USDT |
159.3300 USDT |
170.6000 USDT |
164.6300 USDT |
| 2019-04-23 |
171.5702 USDT |
27,851.3700 ETH |
171.5702 USDT |
168.1800 USDT |
175.9300 USDT |
170.0000 USDT |
| 2019-04-22 |
170.9707 USDT |
35,781.3900 ETH |
170.9707 USDT |
167.0600 USDT |
172.0700 USDT |
170.2400 USDT |
| 2019-04-21 |
170.9144 USDT |
12,210.5300 ETH |
170.9144 USDT |
165.3300 USDT |
173.4600 USDT |
168.6400 USDT |
| 2019-04-20 |
173.3470 USDT |
25,053.9400 ETH |
173.3470 USDT |
170.0100 USDT |
177.0500 USDT |
173.0800 USDT |