Identifier on CoinBene: CONIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0110 USDT |
90,169,330.0000 CONI |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0109 USDT |
| 2020-05-20 |
0.0112 USDT |
93,827,633.0000 CONI |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-05-19 |
0.0112 USDT |
94,519,849.0000 CONI |
0.0112 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |
| 2020-05-18 |
0.0111 USDT |
91,122,744.0000 CONI |
0.0111 USDT |
0.0108 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-05-17 |
0.0109 USDT |
92,360,867.0000 CONI |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-05-16 |
0.0109 USDT |
94,934,095.0000 CONI |
0.0109 USDT |
0.0106 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-05-15 |
0.0111 USDT |
93,216,239.0000 CONI |
0.0111 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2020-05-14 |
0.0110 USDT |
84,660,630.0000 CONI |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-05-13 |
0.0111 USDT |
93,846,651.0000 CONI |
0.0111 USDT |
0.0108 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-05-12 |
0.0109 USDT |
95,760,230.0000 CONI |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0108 USDT |
| 2020-05-11 |
0.0111 USDT |
87,958,804.0000 CONI |
0.0111 USDT |
0.0105 USDT |
0.0116 USDT |
0.0109 USDT |
| 2020-05-10 |
0.0113 USDT |
93,242,563.0000 CONI |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-05-09 |
0.0114 USDT |
92,921,032.0000 CONI |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0113 USDT |
| 2020-05-08 |
0.0115 USDT |
88,498,063.0000 CONI |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-05-07 |
0.0115 USDT |
84,326,437.0000 CONI |
0.0115 USDT |
0.0110 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-05-06 |
0.0110 USDT |
92,225,265.0000 CONI |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2020-05-05 |
0.0112 USDT |
91,386,134.0000 CONI |
0.0112 USDT |
0.0108 USDT |
0.0121 USDT |
0.0111 USDT |
| 2020-05-04 |
0.0116 USDT |
88,854,457.0000 CONI |
0.0116 USDT |
0.0110 USDT |
0.0123 USDT |
0.0115 USDT |
| 2020-05-03 |
0.0118 USDT |
92,829,757.0000 CONI |
0.0118 USDT |
0.0115 USDT |
0.0125 USDT |
0.0121 USDT |
| 2020-05-02 |
0.0114 USDT |
95,963,365.0000 CONI |
0.0114 USDT |
0.0112 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-05-01 |
0.0111 USDT |
94,587,637.0000 CONI |
0.0111 USDT |
0.0108 USDT |
0.0117 USDT |
0.0113 USDT |
| 2020-04-30 |
0.0109 USDT |
90,113,387.0000 CONI |
0.0109 USDT |
0.0106 USDT |
0.0114 USDT |
0.0109 USDT |
| 2020-04-29 |
0.0108 USDT |
74,477,402.0000 CONI |
0.0108 USDT |
0.0106 USDT |
0.0116 USDT |
0.0108 USDT |
| 2020-04-28 |
0.0107 USDT |
68,889,997.0000 CONI |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-04-27 |
0.0107 USDT |
94,504,846.0000 CONI |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-04-26 |
0.0108 USDT |
93,762,858.0000 CONI |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2020-04-25 |
0.0108 USDT |
96,211,823.0000 CONI |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2020-04-24 |
0.0110 USDT |
93,316,193.0000 CONI |
0.0110 USDT |
0.0106 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-04-23 |
0.0108 USDT |
94,735,598.0000 CONI |
0.0108 USDT |
0.0105 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-04-22 |
0.0111 USDT |
91,728,989.0000 CONI |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-04-21 |
0.0111 USDT |
83,497,798.0000 CONI |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-04-20 |
0.0111 USDT |
94,846,140.0000 CONI |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-04-19 |
0.0114 USDT |
95,028,471.0000 CONI |
0.0114 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2020-04-18 |
0.0116 USDT |
70,604,759.0000 CONI |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2020-04-17 |
0.0115 USDT |
93,037,867.0000 CONI |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-04-16 |
0.0115 USDT |
94,528,782.0000 CONI |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-04-15 |
0.0114 USDT |
93,722,394.0000 CONI |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-04-14 |
0.0115 USDT |
101,748,519.0000 CONI |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0115 USDT |
| 2020-04-13 |
0.0113 USDT |
94,445,517.0000 CONI |
0.0113 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-04-12 |
0.0117 USDT |
94,797,745.0000 CONI |
0.0117 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2020-04-11 |
0.0119 USDT |
91,892,030.0000 CONI |
0.0119 USDT |
0.0115 USDT |
0.0124 USDT |
0.0120 USDT |
| 2020-04-10 |
0.0121 USDT |
92,080,939.0000 CONI |
0.0121 USDT |
0.0117 USDT |
0.0128 USDT |
0.0120 USDT |
| 2020-04-09 |
0.0126 USDT |
94,896,193.0000 CONI |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-04-08 |
0.0124 USDT |
89,120,921.0000 CONI |
0.0124 USDT |
0.0120 USDT |
0.0128 USDT |
0.0124 USDT |
| 2020-04-07 |
0.0124 USDT |
94,515,376.0000 CONI |
0.0124 USDT |
0.0119 USDT |
0.0129 USDT |
0.0121 USDT |
| 2020-04-06 |
0.0115 USDT |
94,797,598.0000 CONI |
0.0115 USDT |
0.0112 USDT |
0.0120 USDT |
0.0119 USDT |
| 2020-04-05 |
0.0115 USDT |
95,507,058.0000 CONI |
0.0115 USDT |
0.0111 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-04-04 |
0.0116 USDT |
78,526,153.0000 CONI |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-04-03 |
0.0115 USDT |
94,663,348.0000 CONI |
0.0115 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2020-04-02 |
0.0115 USDT |
94,373,972.0000 CONI |
0.0115 USDT |
0.0105 USDT |
0.0120 USDT |
0.0117 USDT |