Identifier on CoinBene: CONIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0105 USDT |
80,374,514.0000 CONI |
0.0105 USDT |
0.0104 USDT |
0.0110 USDT |
0.0104 USDT |
| 2020-07-09 |
0.0104 USDT |
87,142,646.0000 CONI |
0.0103 USDT |
0.0103 USDT |
0.0112 USDT |
0.0105 USDT |
| 2020-07-08 |
0.0104 USDT |
90,365,192.0000 CONI |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-07-07 |
0.0104 USDT |
70,224,875.0000 CONI |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-07-06 |
0.0105 USDT |
66,800,838.0000 CONI |
0.0106 USDT |
0.0102 USDT |
0.0110 USDT |
0.0103 USDT |
| 2020-07-05 |
0.0104 USDT |
26,862,605.0000 CONI |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-07-04 |
0.0102 USDT |
40,639,232.0000 CONI |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-07-03 |
0.0104 USDT |
61,947,421.0000 CONI |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-07-02 |
0.0103 USDT |
89,631,336.0000 CONI |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-07-01 |
0.0102 USDT |
90,514,050.0000 CONI |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-06-30 |
0.0104 USDT |
86,571,184.0000 CONI |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-06-29 |
0.0104 USDT |
25,040,568.0000 CONI |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-06-28 |
0.0104 USDT |
35,485,905.0000 CONI |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-06-27 |
0.0103 USDT |
70,984,609.0000 CONI |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2020-06-26 |
0.0103 USDT |
78,832,673.0000 CONI |
0.0102 USDT |
0.0098 USDT |
0.0110 USDT |
0.0104 USDT |
| 2020-06-25 |
0.0103 USDT |
79,839,206.0000 CONI |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-06-24 |
0.0105 USDT |
68,222,183.0000 CONI |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-06-23 |
0.0106 USDT |
80,607,992.0000 CONI |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2020-06-22 |
0.0104 USDT |
41,936,443.0000 CONI |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-06-21 |
0.0102 USDT |
15,164,350.0000 CONI |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2020-06-20 |
0.0102 USDT |
80,119,441.0000 CONI |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2020-06-19 |
0.0102 USDT |
95,650,440.0000 CONI |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2020-06-18 |
0.0102 USDT |
66,492,412.0000 CONI |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-06-17 |
0.0103 USDT |
64,247,708.0000 CONI |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-06-16 |
0.0104 USDT |
74,619,001.0000 CONI |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-06-15 |
0.0106 USDT |
93,201,046.0000 CONI |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2020-06-14 |
0.0105 USDT |
86,924,273.0000 CONI |
0.0103 USDT |
0.0100 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-06-13 |
0.0103 USDT |
72,327,919.0000 CONI |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-06-12 |
0.0103 USDT |
75,711,668.0000 CONI |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-06-11 |
0.0105 USDT |
79,508,810.0000 CONI |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0103 USDT |
| 2020-06-10 |
0.0106 USDT |
52,930,833.0000 CONI |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-06-09 |
0.0106 USDT |
63,440,637.0000 CONI |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-06-08 |
0.0107 USDT |
54,929,367.0000 CONI |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-06-07 |
0.0107 USDT |
78,984,492.0000 CONI |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2020-06-06 |
0.0109 USDT |
64,356,146.0000 CONI |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-06-05 |
0.0109 USDT |
94,162,976.0000 CONI |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-06-04 |
0.0110 USDT |
92,515,753.0000 CONI |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-06-03 |
0.0110 USDT |
94,182,918.0000 CONI |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2020-06-02 |
0.0110 USDT |
88,987,737.0000 CONI |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-06-01 |
0.0110 USDT |
85,575,826.0000 CONI |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2020-05-31 |
0.0111 USDT |
94,488,332.0000 CONI |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0109 USDT |
| 2020-05-30 |
0.0112 USDT |
85,340,290.0000 CONI |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-05-29 |
0.0111 USDT |
74,856,070.0000 CONI |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-05-28 |
0.0112 USDT |
87,425,392.0000 CONI |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-05-27 |
0.0111 USDT |
92,407,020.0000 CONI |
0.0109 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-05-26 |
0.0109 USDT |
95,577,667.0000 CONI |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-05-25 |
0.0109 USDT |
95,788,291.0000 CONI |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2020-05-24 |
0.0109 USDT |
94,176,900.0000 CONI |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-05-23 |
0.0108 USDT |
94,133,250.0000 CONI |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-05-22 |
0.0109 USDT |
92,385,059.0000 CONI |
0.0110 USDT |
0.0108 USDT |
0.0114 USDT |
0.0108 USDT |