Identifier on CoinBene: CONIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0115 USDT |
93,297,856.0000 CONI |
0.0115 USDT |
0.0111 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-03-31 |
0.0116 USDT |
96,101,930.0000 CONI |
0.0116 USDT |
0.0107 USDT |
0.0123 USDT |
0.0112 USDT |
| 2020-03-30 |
0.0119 USDT |
95,989,488.0000 CONI |
0.0119 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2020-03-29 |
0.0122 USDT |
93,948,748.0000 CONI |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-03-28 |
0.0121 USDT |
95,041,696.0000 CONI |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2020-03-27 |
0.0122 USDT |
99,550,756.0000 CONI |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-03-26 |
0.0121 USDT |
93,947,961.0000 CONI |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2020-03-25 |
0.0121 USDT |
93,855,736.0000 CONI |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2020-03-24 |
0.0121 USDT |
93,593,979.0000 CONI |
0.0121 USDT |
0.0119 USDT |
0.0125 USDT |
0.0120 USDT |
| 2020-03-23 |
0.0119 USDT |
92,449,271.0000 CONI |
0.0119 USDT |
0.0112 USDT |
0.0122 USDT |
0.0120 USDT |
| 2020-03-22 |
0.0122 USDT |
91,753,207.0000 CONI |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2020-03-21 |
0.0120 USDT |
92,221,271.0000 CONI |
0.0120 USDT |
0.0116 USDT |
0.0125 USDT |
0.0123 USDT |
| 2020-03-20 |
0.0119 USDT |
91,935,030.0000 CONI |
0.0119 USDT |
0.0111 USDT |
0.0132 USDT |
0.0117 USDT |
| 2020-03-19 |
0.0111 USDT |
89,659,692.0000 CONI |
0.0111 USDT |
0.0106 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-03-18 |
0.0110 USDT |
47,673,906.0000 CONI |
0.0110 USDT |
0.0106 USDT |
0.0118 USDT |
0.0110 USDT |
| 2020-03-17 |
0.0113 USDT |
50,780,663.0000 CONI |
0.0113 USDT |
0.0106 USDT |
0.0120 USDT |
0.0109 USDT |
| 2020-03-16 |
0.0114 USDT |
56,385,536.0000 CONI |
0.0114 USDT |
0.0105 USDT |
0.0122 USDT |
0.0108 USDT |
| 2020-03-15 |
0.0115 USDT |
52,837,261.0000 CONI |
0.0115 USDT |
0.0107 USDT |
0.0125 USDT |
0.0121 USDT |
| 2020-03-14 |
0.0122 USDT |
52,472,854.0000 CONI |
0.0122 USDT |
0.0111 USDT |
0.0129 USDT |
0.0115 USDT |
| 2020-03-13 |
0.0114 USDT |
53,971,195.0000 CONI |
0.0114 USDT |
0.0102 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-03-12 |
0.0141 USDT |
62,846,376.0000 CONI |
0.0141 USDT |
0.0110 USDT |
0.0155 USDT |
0.0121 USDT |
| 2020-03-11 |
0.0155 USDT |
70,977,444.0000 CONI |
0.0155 USDT |
0.0150 USDT |
0.0158 USDT |
0.0151 USDT |
| 2020-03-10 |
0.0158 USDT |
71,208,322.0000 CONI |
0.0158 USDT |
0.0152 USDT |
0.0165 USDT |
0.0155 USDT |
| 2020-03-09 |
0.0156 USDT |
70,144,134.0000 CONI |
0.0156 USDT |
0.0150 USDT |
0.0164 USDT |
0.0152 USDT |
| 2020-03-08 |
0.0169 USDT |
65,163,373.0000 CONI |
0.0169 USDT |
0.0162 USDT |
0.0178 USDT |
0.0164 USDT |
| 2020-03-06 |
0.0174 USDT |
68,212,675.0000 CONI |
0.0174 USDT |
0.0162 USDT |
0.0181 USDT |
0.0181 USDT |
| 2020-03-05 |
0.0165 USDT |
68,940,665.0000 CONI |
0.0165 USDT |
0.0157 USDT |
0.0179 USDT |
0.0169 USDT |
| 2020-03-04 |
0.0159 USDT |
70,192,883.0000 CONI |
0.0159 USDT |
0.0155 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-03-03 |
0.0157 USDT |
59,631,108.0000 CONI |
0.0157 USDT |
0.0155 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-03-02 |
0.0156 USDT |
69,913,428.0000 CONI |
0.0156 USDT |
0.0154 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-03-01 |
0.0155 USDT |
46,603,406.0000 CONI |
0.0155 USDT |
0.0153 USDT |
0.0158 USDT |
0.0154 USDT |
| 2020-02-29 |
0.0156 USDT |
67,382,662.0000 CONI |
0.0156 USDT |
0.0152 USDT |
0.0160 USDT |
0.0157 USDT |
| 2020-02-28 |
0.0153 USDT |
64,460,020.0000 CONI |
0.0153 USDT |
0.0146 USDT |
0.0160 USDT |
0.0152 USDT |
| 2020-02-27 |
0.0157 USDT |
70,400,442.0000 CONI |
0.0157 USDT |
0.0148 USDT |
0.0166 USDT |
0.0159 USDT |
| 2020-02-26 |
0.0169 USDT |
73,159,544.0000 CONI |
0.0169 USDT |
0.0163 USDT |
0.0180 USDT |
0.0166 USDT |
| 2020-02-25 |
0.0181 USDT |
68,927,166.0000 CONI |
0.0181 USDT |
0.0171 USDT |
0.0189 USDT |
0.0179 USDT |
| 2020-02-24 |
0.0180 USDT |
69,052,767.0000 CONI |
0.0180 USDT |
0.0173 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-02-23 |
0.0181 USDT |
69,296,177.0000 CONI |
0.0181 USDT |
0.0180 USDT |
0.0184 USDT |
0.0180 USDT |
| 2020-02-22 |
0.0183 USDT |
61,273,997.0000 CONI |
0.0183 USDT |
0.0181 USDT |
0.0185 USDT |
0.0183 USDT |
| 2020-02-21 |
0.0183 USDT |
60,284,685.0000 CONI |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0184 USDT |
| 2020-02-20 |
0.0183 USDT |
72,173,963.0000 CONI |
0.0183 USDT |
0.0179 USDT |
0.0186 USDT |
0.0183 USDT |
| 2020-02-19 |
0.0187 USDT |
68,679,377.0000 CONI |
0.0187 USDT |
0.0185 USDT |
0.0193 USDT |
0.0185 USDT |
| 2020-02-18 |
0.0186 USDT |
67,780,404.0000 CONI |
0.0186 USDT |
0.0180 USDT |
0.0190 USDT |
0.0186 USDT |
| 2020-02-17 |
0.0183 USDT |
72,553,050.0000 CONI |
0.0183 USDT |
0.0167 USDT |
0.0197 USDT |
0.0186 USDT |
| 2020-02-16 |
0.0196 USDT |
68,532,938.0000 CONI |
0.0196 USDT |
0.0185 USDT |
0.0211 USDT |
0.0192 USDT |
| 2020-02-15 |
0.0210 USDT |
70,708,248.0000 CONI |
0.0210 USDT |
0.0195 USDT |
0.0219 USDT |
0.0199 USDT |
| 2020-02-14 |
0.0211 USDT |
69,388,858.0000 CONI |
0.0211 USDT |
0.0201 USDT |
0.0220 USDT |
0.0219 USDT |
| 2020-02-13 |
0.0210 USDT |
65,662,112.0000 CONI |
0.0210 USDT |
0.0200 USDT |
0.0217 USDT |
0.0203 USDT |
| 2020-02-12 |
0.0207 USDT |
70,626,354.0000 CONI |
0.0207 USDT |
0.0190 USDT |
0.0216 USDT |
0.0208 USDT |
| 2020-02-11 |
0.0207 USDT |
58,605,907.0000 CONI |
0.0207 USDT |
0.0183 USDT |
0.0220 USDT |
0.0203 USDT |