Identifier on CoinBene: CONIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0076 USDT |
892,144.3800 CONI |
0.0076 USDT |
0.0069 USDT |
0.0083 USDT |
0.0070 USDT |
| 2019-02-23 |
0.0077 USDT |
335,752.8600 CONI |
0.0077 USDT |
0.0073 USDT |
0.0081 USDT |
0.0081 USDT |
| 2019-02-22 |
0.0076 USDT |
316,893.1700 CONI |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-02-21 |
0.0077 USDT |
390,255.1300 CONI |
0.0077 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2019-02-20 |
0.0078 USDT |
175,525.1000 CONI |
0.0078 USDT |
0.0074 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-02-19 |
0.0077 USDT |
539,071.2800 CONI |
0.0077 USDT |
0.0072 USDT |
0.0082 USDT |
0.0077 USDT |
| 2019-02-18 |
0.0075 USDT |
594,041.0800 CONI |
0.0075 USDT |
0.0071 USDT |
0.0082 USDT |
0.0078 USDT |
| 2019-02-17 |
0.0073 USDT |
399,498.1300 CONI |
0.0073 USDT |
0.0067 USDT |
0.0079 USDT |
0.0074 USDT |
| 2019-02-16 |
0.0074 USDT |
157,926.1200 CONI |
0.0074 USDT |
0.0068 USDT |
0.0079 USDT |
0.0078 USDT |
| 2019-02-15 |
0.0070 USDT |
365,873.2600 CONI |
0.0070 USDT |
0.0066 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-02-14 |
0.0072 USDT |
88,066.0400 CONI |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-02-13 |
0.0071 USDT |
432,347.4100 CONI |
0.0071 USDT |
0.0065 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-02-12 |
0.0071 USDT |
1,282,964.4200 CONI |
0.0071 USDT |
0.0064 USDT |
0.0082 USDT |
0.0075 USDT |
| 2019-02-11 |
0.0081 USDT |
216,475.7200 CONI |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |