Crypto exchange CoinBene

Market Coni (CONI) / Tether (USDT)

Identifier on CoinBene: CONIUSDT
Date Price Volume Open Low High Close
2020-10-18 0.0093 USDT 57,730,290.0000 CONI 0.0093 USDT 0.0091 USDT 0.0093 USDT 0.0092 USDT
2020-10-17 0.0093 USDT 58,894,907.0000 CONI 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2020-10-16 0.0093 USDT 60,413,748.0000 CONI 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2020-10-15 0.0093 USDT 56,047,021.0000 CONI 0.0092 USDT 0.0092 USDT 0.0093 USDT 0.0093 USDT
2020-10-14 0.0092 USDT 291,548.0000 CONI 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2020-10-13 0.0092 USDT 29,251,774.0000 CONI 0.0092 USDT 0.0092 USDT 0.0093 USDT 0.0092 USDT
2020-10-12 0.0092 USDT 61,503,829.0000 CONI 0.0092 USDT 0.0092 USDT 0.0093 USDT 0.0092 USDT
2020-10-11 0.0092 USDT 59,305,198.0000 CONI 0.0092 USDT 0.0092 USDT 0.0093 USDT 0.0092 USDT
2020-10-10 0.0092 USDT 56,000,047.0000 CONI 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2020-10-09 0.0092 USDT 47,874,931.0000 CONI 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2020-10-08 0.0092 USDT 60,364,892.0000 CONI 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2020-10-07 0.0092 USDT 28,272,052.0000 CONI 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2020-10-06 0.0092 USDT 9,849,277.0000 CONI 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2020-10-05 0.0092 USDT 52,659,158.0000 CONI 0.0091 USDT 0.0090 USDT 0.0093 USDT 0.0092 USDT
2020-10-04 0.0090 USDT 59,215,594.0000 CONI 0.0088 USDT 0.0087 USDT 0.0092 USDT 0.0091 USDT
2020-10-03 0.0089 USDT 49,151,484.0000 CONI 0.0090 USDT 0.0087 USDT 0.0091 USDT 0.0088 USDT
2020-10-02 0.0090 USDT 54,618,978.0000 CONI 0.0089 USDT 0.0089 USDT 0.0091 USDT 0.0090 USDT
2020-10-01 0.0089 USDT 56,935,981.0000 CONI 0.0089 USDT 0.0085 USDT 0.0090 USDT 0.0089 USDT
2020-09-30 0.0089 USDT 59,100,941.0000 CONI 0.0088 USDT 0.0087 USDT 0.0090 USDT 0.0089 USDT
2020-09-29 0.0090 USDT 59,847,961.0000 CONI 0.0091 USDT 0.0087 USDT 0.0091 USDT 0.0088 USDT
2020-09-28 0.0090 USDT 56,629,432.0000 CONI 0.0090 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT
2020-09-27 0.0091 USDT 59,101,281.0000 CONI 0.0092 USDT 0.0087 USDT 0.0093 USDT 0.0090 USDT
2020-09-26 0.0091 USDT 59,619,027.0000 CONI 0.0091 USDT 0.0090 USDT 0.0094 USDT 0.0092 USDT
2020-09-25 0.0090 USDT 52,945,045.0000 CONI 0.0090 USDT 0.0088 USDT 0.0091 USDT 0.0091 USDT
2020-09-24 0.0089 USDT 50,724,489.0000 CONI 0.0089 USDT 0.0089 USDT 0.0091 USDT 0.0090 USDT
2020-09-23 0.0091 USDT 58,639,933.0000 CONI 0.0093 USDT 0.0089 USDT 0.0093 USDT 0.0089 USDT
2020-09-22 0.0092 USDT 59,715,258.0000 CONI 0.0091 USDT 0.0091 USDT 0.0093 USDT 0.0093 USDT
2020-09-21 0.0091 USDT 50,171,939.0000 CONI 0.0091 USDT 0.0088 USDT 0.0091 USDT 0.0091 USDT
2020-09-20 0.0092 USDT 60,512,776.0000 CONI 0.0094 USDT 0.0090 USDT 0.0094 USDT 0.0091 USDT
2020-09-19 0.0094 USDT 52,724,514.0000 CONI 0.0095 USDT 0.0094 USDT 0.0096 USDT 0.0094 USDT
2020-09-18 0.0094 USDT 52,674,933.0000 CONI 0.0092 USDT 0.0092 USDT 0.0098 USDT 0.0095 USDT
2020-09-17 0.0094 USDT 55,860,494.0000 CONI 0.0096 USDT 0.0092 USDT 0.0099 USDT 0.0092 USDT
2020-09-16 0.0096 USDT 55,960,428.0000 CONI 0.0096 USDT 0.0095 USDT 0.0098 USDT 0.0096 USDT
2020-09-15 0.0098 USDT 57,180,909.0000 CONI 0.0099 USDT 0.0093 USDT 0.0100 USDT 0.0096 USDT
2020-09-14 0.0098 USDT 55,519,083.0000 CONI 0.0097 USDT 0.0096 USDT 0.0100 USDT 0.0099 USDT
2020-09-13 0.0098 USDT 60,363,975.0000 CONI 0.0099 USDT 0.0093 USDT 0.0099 USDT 0.0097 USDT
2020-09-12 0.0101 USDT 56,997,419.0000 CONI 0.0102 USDT 0.0098 USDT 0.0102 USDT 0.0099 USDT
2020-09-11 0.0101 USDT 45,136,386.0000 CONI 0.0101 USDT 0.0101 USDT 0.0103 USDT 0.0102 USDT
2020-09-10 0.0101 USDT 59,408,072.0000 CONI 0.0101 USDT 0.0099 USDT 0.0101 USDT 0.0101 USDT
2020-09-09 0.0100 USDT 55,221,612.0000 CONI 0.0099 USDT 0.0099 USDT 0.0101 USDT 0.0101 USDT
2020-09-08 0.0100 USDT 58,086,869.0000 CONI 0.0101 USDT 0.0099 USDT 0.0101 USDT 0.0099 USDT
2020-09-07 0.0101 USDT 54,656,639.0000 CONI 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2020-09-06 0.0100 USDT 59,230,302.0000 CONI 0.0099 USDT 0.0099 USDT 0.0101 USDT 0.0101 USDT
2020-09-05 0.0100 USDT 59,193,084.0000 CONI 0.0101 USDT 0.0099 USDT 0.0101 USDT 0.0099 USDT
2020-09-04 0.0100 USDT 72,495,544.0000 CONI 0.0100 USDT 0.0099 USDT 0.0101 USDT 0.0101 USDT
2020-09-03 0.0100 USDT 63,495,042.0000 CONI 0.0100 USDT 0.0099 USDT 0.0102 USDT 0.0100 USDT
2020-09-02 0.0101 USDT 50,894,823.0000 CONI 0.0102 USDT 0.0099 USDT 0.0102 USDT 0.0100 USDT
2020-09-01 0.0101 USDT 57,684,955.0000 CONI 0.0100 USDT 0.0100 USDT 0.0103 USDT 0.0102 USDT
2020-08-31 0.0101 USDT 60,571,638.0000 CONI 0.0101 USDT 0.0099 USDT 0.0103 USDT 0.0100 USDT
2020-08-30 0.0102 USDT 54,619,853.0000 CONI 0.0102 USDT 0.0100 USDT 0.0103 USDT 0.0101 USDT