Identifier on CoinBene: CONIUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-18 |
0.0093 USDT |
57,730,290.0000 CONI |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
2020-10-17 |
0.0093 USDT |
58,894,907.0000 CONI |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
2020-10-16 |
0.0093 USDT |
60,413,748.0000 CONI |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
2020-10-15 |
0.0093 USDT |
56,047,021.0000 CONI |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
2020-10-14 |
0.0092 USDT |
291,548.0000 CONI |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
2020-10-13 |
0.0092 USDT |
29,251,774.0000 CONI |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
2020-10-12 |
0.0092 USDT |
61,503,829.0000 CONI |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
2020-10-11 |
0.0092 USDT |
59,305,198.0000 CONI |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
2020-10-10 |
0.0092 USDT |
56,000,047.0000 CONI |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
2020-10-09 |
0.0092 USDT |
47,874,931.0000 CONI |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
2020-10-08 |
0.0092 USDT |
60,364,892.0000 CONI |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
2020-10-07 |
0.0092 USDT |
28,272,052.0000 CONI |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
2020-10-06 |
0.0092 USDT |
9,849,277.0000 CONI |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
2020-10-05 |
0.0092 USDT |
52,659,158.0000 CONI |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
2020-10-04 |
0.0090 USDT |
59,215,594.0000 CONI |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
2020-10-03 |
0.0089 USDT |
49,151,484.0000 CONI |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
2020-10-02 |
0.0090 USDT |
54,618,978.0000 CONI |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
2020-10-01 |
0.0089 USDT |
56,935,981.0000 CONI |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
2020-09-30 |
0.0089 USDT |
59,100,941.0000 CONI |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
2020-09-29 |
0.0090 USDT |
59,847,961.0000 CONI |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
2020-09-28 |
0.0090 USDT |
56,629,432.0000 CONI |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
2020-09-27 |
0.0091 USDT |
59,101,281.0000 CONI |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
2020-09-26 |
0.0091 USDT |
59,619,027.0000 CONI |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
2020-09-25 |
0.0090 USDT |
52,945,045.0000 CONI |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
2020-09-24 |
0.0089 USDT |
50,724,489.0000 CONI |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
2020-09-23 |
0.0091 USDT |
58,639,933.0000 CONI |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
2020-09-22 |
0.0092 USDT |
59,715,258.0000 CONI |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
2020-09-21 |
0.0091 USDT |
50,171,939.0000 CONI |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
2020-09-20 |
0.0092 USDT |
60,512,776.0000 CONI |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
2020-09-19 |
0.0094 USDT |
52,724,514.0000 CONI |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
2020-09-18 |
0.0094 USDT |
52,674,933.0000 CONI |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
2020-09-17 |
0.0094 USDT |
55,860,494.0000 CONI |
0.0096 USDT |
0.0092 USDT |
0.0099 USDT |
0.0092 USDT |
2020-09-16 |
0.0096 USDT |
55,960,428.0000 CONI |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
2020-09-15 |
0.0098 USDT |
57,180,909.0000 CONI |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
2020-09-14 |
0.0098 USDT |
55,519,083.0000 CONI |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
2020-09-13 |
0.0098 USDT |
60,363,975.0000 CONI |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
2020-09-12 |
0.0101 USDT |
56,997,419.0000 CONI |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
2020-09-11 |
0.0101 USDT |
45,136,386.0000 CONI |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
2020-09-10 |
0.0101 USDT |
59,408,072.0000 CONI |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
2020-09-09 |
0.0100 USDT |
55,221,612.0000 CONI |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
2020-09-08 |
0.0100 USDT |
58,086,869.0000 CONI |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
2020-09-07 |
0.0101 USDT |
54,656,639.0000 CONI |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
2020-09-06 |
0.0100 USDT |
59,230,302.0000 CONI |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
2020-09-05 |
0.0100 USDT |
59,193,084.0000 CONI |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
2020-09-04 |
0.0100 USDT |
72,495,544.0000 CONI |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
2020-09-03 |
0.0100 USDT |
63,495,042.0000 CONI |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
2020-09-02 |
0.0101 USDT |
50,894,823.0000 CONI |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
2020-09-01 |
0.0101 USDT |
57,684,955.0000 CONI |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
2020-08-31 |
0.0101 USDT |
60,571,638.0000 CONI |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
2020-08-30 |
0.0102 USDT |
54,619,853.0000 CONI |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |