Identifier on CoinBene: CONIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0588 USDT |
20,773,690.0000 CONI |
0.0588 USDT |
0.0580 USDT |
0.0608 USDT |
0.0584 USDT |
| 2019-04-14 |
0.0592 USDT |
19,078,782.0000 CONI |
0.0592 USDT |
0.0586 USDT |
0.0600 USDT |
0.0600 USDT |
| 2019-04-13 |
0.0599 USDT |
22,061,464.0000 CONI |
0.0599 USDT |
0.0585 USDT |
0.0617 USDT |
0.0600 USDT |
| 2019-04-12 |
0.0610 USDT |
24,831,523.0000 CONI |
0.0610 USDT |
0.0592 USDT |
0.0640 USDT |
0.0618 USDT |
| 2019-04-11 |
0.0616 USDT |
32,629,934.0000 CONI |
0.0616 USDT |
0.0590 USDT |
0.0674 USDT |
0.0638 USDT |
| 2019-04-10 |
0.0595 USDT |
24,566,619.0000 CONI |
0.0595 USDT |
0.0576 USDT |
0.0620 USDT |
0.0605 USDT |
| 2019-04-09 |
0.0583 USDT |
25,415,495.0000 CONI |
0.0583 USDT |
0.0529 USDT |
0.0608 USDT |
0.0583 USDT |
| 2019-04-08 |
0.0596 USDT |
24,981,404.0000 CONI |
0.0596 USDT |
0.0584 USDT |
0.0624 USDT |
0.0586 USDT |
| 2019-04-07 |
0.0596 USDT |
26,319,212.0000 CONI |
0.0596 USDT |
0.0583 USDT |
0.0604 USDT |
0.0594 USDT |
| 2019-04-06 |
0.0597 USDT |
24,401,160.0000 CONI |
0.0597 USDT |
0.0588 USDT |
0.0628 USDT |
0.0597 USDT |
| 2019-04-05 |
0.0598 USDT |
24,722,783.0000 CONI |
0.0598 USDT |
0.0570 USDT |
0.0640 USDT |
0.0588 USDT |
| 2019-04-04 |
0.0597 USDT |
32,698,043.0000 CONI |
0.0597 USDT |
0.0512 USDT |
0.0669 USDT |
0.0584 USDT |
| 2019-04-03 |
0.0665 USDT |
43,970,692.0000 CONI |
0.0665 USDT |
0.0500 USDT |
0.0798 USDT |
0.0519 USDT |
| 2019-04-02 |
0.0694 USDT |
28,567,152.1900 CONI |
0.0694 USDT |
0.0550 USDT |
0.0820 USDT |
0.0790 USDT |
| 2019-04-01 |
0.0534 USDT |
37,136,545.0000 CONI |
0.0534 USDT |
0.0464 USDT |
0.0608 USDT |
0.0550 USDT |
| 2019-03-31 |
0.0464 USDT |
28,200,780.0000 CONI |
0.0464 USDT |
0.0432 USDT |
0.0499 USDT |
0.0495 USDT |
| 2019-03-30 |
0.0442 USDT |
32,962,692.0000 CONI |
0.0442 USDT |
0.0402 USDT |
0.0500 USDT |
0.0446 USDT |
| 2019-03-29 |
0.0394 USDT |
36,212,118.0000 CONI |
0.0394 USDT |
0.0362 USDT |
0.0429 USDT |
0.0404 USDT |
| 2019-03-28 |
0.0384 USDT |
16,553,257.0000 CONI |
0.0384 USDT |
0.0360 USDT |
0.0414 USDT |
0.0382 USDT |
| 2019-03-27 |
0.0383 USDT |
27,083,724.0000 CONI |
0.0383 USDT |
0.0334 USDT |
0.0418 USDT |
0.0390 USDT |
| 2019-03-26 |
0.0394 USDT |
19,548,236.0000 CONI |
0.0394 USDT |
0.0339 USDT |
0.0458 USDT |
0.0340 USDT |
| 2019-03-25 |
0.0444 USDT |
51,000,382.0000 CONI |
0.0444 USDT |
0.0170 USDT |
0.0548 USDT |
0.0459 USDT |
| 2019-03-24 |
0.0478 USDT |
15,282,532.0000 CONI |
0.0478 USDT |
0.0436 USDT |
0.0521 USDT |
0.0466 USDT |
| 2019-03-23 |
0.0487 USDT |
32,580,030.7000 CONI |
0.0487 USDT |
0.0342 USDT |
0.0565 USDT |
0.0501 USDT |
| 2019-03-22 |
0.0393 USDT |
19,832,581.6200 CONI |
0.0393 USDT |
0.0309 USDT |
0.0490 USDT |
0.0477 USDT |
| 2019-03-21 |
0.0286 USDT |
18,954,818.0000 CONI |
0.0286 USDT |
0.0211 USDT |
0.0314 USDT |
0.0313 USDT |
| 2019-03-20 |
0.0253 USDT |
47,312,984.3500 CONI |
0.0253 USDT |
0.0140 USDT |
0.0330 USDT |
0.0308 USDT |
| 2019-03-19 |
0.0138 USDT |
2,773,918.8200 CONI |
0.0138 USDT |
0.0132 USDT |
0.0148 USDT |
0.0148 USDT |
| 2019-03-18 |
0.0135 USDT |
2,518,337.8200 CONI |
0.0135 USDT |
0.0131 USDT |
0.0141 USDT |
0.0134 USDT |
| 2019-03-17 |
0.0135 USDT |
3,963,930.2500 CONI |
0.0135 USDT |
0.0121 USDT |
0.0141 USDT |
0.0140 USDT |
| 2019-03-16 |
0.0139 USDT |
3,387,888.4900 CONI |
0.0139 USDT |
0.0129 USDT |
0.0149 USDT |
0.0129 USDT |
| 2019-03-15 |
0.0121 USDT |
2,782,084.1000 CONI |
0.0121 USDT |
0.0108 USDT |
0.0138 USDT |
0.0134 USDT |
| 2019-03-14 |
0.0111 USDT |
3,220,416.0900 CONI |
0.0111 USDT |
0.0107 USDT |
0.0118 USDT |
0.0109 USDT |
| 2019-03-13 |
0.0107 USDT |
2,922,968.8100 CONI |
0.0107 USDT |
0.0102 USDT |
0.0121 USDT |
0.0111 USDT |
| 2019-03-12 |
0.0119 USDT |
1,867,116.2100 CONI |
0.0119 USDT |
0.0111 USDT |
0.0126 USDT |
0.0117 USDT |
| 2019-03-11 |
0.0126 USDT |
2,706,351.7600 CONI |
0.0126 USDT |
0.0115 USDT |
0.0140 USDT |
0.0122 USDT |
| 2019-03-10 |
0.0129 USDT |
2,176,141.8200 CONI |
0.0129 USDT |
0.0115 USDT |
0.0148 USDT |
0.0120 USDT |
| 2019-03-09 |
0.0135 USDT |
4,078,458.6000 CONI |
0.0135 USDT |
0.0108 USDT |
0.0150 USDT |
0.0148 USDT |
| 2019-03-08 |
0.0155 USDT |
12,294,475.5900 CONI |
0.0155 USDT |
0.0130 USDT |
0.0178 USDT |
0.0145 USDT |
| 2019-03-07 |
0.0114 USDT |
7,812,814.5100 CONI |
0.0114 USDT |
0.0078 USDT |
0.0150 USDT |
0.0145 USDT |
| 2019-03-06 |
0.0080 USDT |
1,315,550.6200 CONI |
0.0080 USDT |
0.0075 USDT |
0.0085 USDT |
0.0078 USDT |
| 2019-03-05 |
0.0074 USDT |
364,702.7200 CONI |
0.0074 USDT |
0.0068 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-03-04 |
0.0072 USDT |
190,365.5600 CONI |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-03-03 |
0.0071 USDT |
311,861.7500 CONI |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2019-03-02 |
0.0073 USDT |
420,346.4900 CONI |
0.0073 USDT |
0.0068 USDT |
0.0077 USDT |
0.0072 USDT |
| 2019-03-01 |
0.0069 USDT |
350,672.4700 CONI |
0.0069 USDT |
0.0067 USDT |
0.0077 USDT |
0.0072 USDT |
| 2019-02-28 |
0.0069 USDT |
248,428.8500 CONI |
0.0069 USDT |
0.0061 USDT |
0.0077 USDT |
0.0073 USDT |
| 2019-02-27 |
0.0067 USDT |
531,751.9000 CONI |
0.0067 USDT |
0.0060 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-02-26 |
0.0070 USDT |
83,299.4100 CONI |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-02-25 |
0.0072 USDT |
218,597.1300 CONI |
0.0072 USDT |
0.0067 USDT |
0.0078 USDT |
0.0070 USDT |