Identifier on CoinBene: CONIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0103 USDT |
58,785,716.0000 CONI |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-08-28 |
0.0103 USDT |
60,612,257.0000 CONI |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-08-27 |
0.0103 USDT |
51,365,859.0000 CONI |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-08-26 |
0.0102 USDT |
59,919,749.0000 CONI |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-08-25 |
0.0102 USDT |
59,910,752.0000 CONI |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-08-24 |
0.0102 USDT |
57,797,904.0000 CONI |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-08-23 |
0.0103 USDT |
61,418,912.0000 CONI |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-08-22 |
0.0103 USDT |
59,817,350.0000 CONI |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2020-08-21 |
0.0104 USDT |
62,379,865.0000 CONI |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-08-20 |
0.0106 USDT |
58,740,760.0000 CONI |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-08-19 |
0.0107 USDT |
58,573,028.0000 CONI |
0.0107 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-08-18 |
0.0110 USDT |
59,511,412.0000 CONI |
0.0113 USDT |
0.0107 USDT |
0.0114 USDT |
0.0107 USDT |
| 2020-08-17 |
0.0110 USDT |
59,039,557.0000 CONI |
0.0107 USDT |
0.0105 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-08-16 |
0.0106 USDT |
59,710,878.0000 CONI |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2020-08-15 |
0.0106 USDT |
59,308,300.0000 CONI |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-08-14 |
0.0108 USDT |
58,416,379.0000 CONI |
0.0107 USDT |
0.0106 USDT |
0.0114 USDT |
0.0108 USDT |
| 2020-08-13 |
0.0107 USDT |
60,042,523.0000 CONI |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0107 USDT |
| 2020-08-12 |
0.0105 USDT |
60,337,014.0000 CONI |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-08-11 |
0.0105 USDT |
55,593,753.0000 CONI |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-08-10 |
0.0105 USDT |
60,534,685.0000 CONI |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-08-09 |
0.0105 USDT |
60,090,608.0000 CONI |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2020-08-08 |
0.0105 USDT |
60,774,768.0000 CONI |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-08-07 |
0.0105 USDT |
61,193,189.0000 CONI |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2020-08-06 |
0.0104 USDT |
59,374,463.0000 CONI |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-08-05 |
0.0105 USDT |
57,977,332.0000 CONI |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-08-04 |
0.0105 USDT |
50,525,878.0000 CONI |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-08-03 |
0.0104 USDT |
58,201,891.0000 CONI |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2020-08-02 |
0.0104 USDT |
52,601,190.0000 CONI |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-08-01 |
0.0105 USDT |
55,931,689.0000 CONI |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0104 USDT |
| 2020-07-31 |
0.0105 USDT |
56,047,383.0000 CONI |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-07-30 |
0.0106 USDT |
55,843,312.0000 CONI |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-07-29 |
0.0107 USDT |
59,227,023.0000 CONI |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-07-28 |
0.0106 USDT |
57,255,254.0000 CONI |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-07-27 |
0.0106 USDT |
58,660,765.0000 CONI |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-07-26 |
0.0106 USDT |
73,595,753.0000 CONI |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-07-25 |
0.0106 USDT |
90,615,467.0000 CONI |
0.0106 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-07-24 |
0.0105 USDT |
92,580,860.0000 CONI |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-07-23 |
0.0104 USDT |
90,807,160.0000 CONI |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-07-22 |
0.0104 USDT |
88,408,971.0000 CONI |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-07-21 |
0.0104 USDT |
93,202,230.0000 CONI |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-07-20 |
0.0103 USDT |
89,305,657.0000 CONI |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-07-19 |
0.0102 USDT |
55,086,390.0000 CONI |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-07-18 |
0.0102 USDT |
87,646,316.0000 CONI |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-07-17 |
0.0101 USDT |
93,390,419.0000 CONI |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-07-16 |
0.0100 USDT |
88,562,670.0000 CONI |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-07-15 |
0.0101 USDT |
58,774,840.0000 CONI |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-07-14 |
0.0102 USDT |
62,194,412.0000 CONI |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-07-13 |
0.0102 USDT |
16,303,493.0000 CONI |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-07-12 |
0.0103 USDT |
55,258,635.0000 CONI |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-07-11 |
0.0104 USDT |
49,868,806.0000 CONI |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |