Identifier on CoinBene: CONIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0309 USDT |
88,353,278.0000 CONI |
0.0309 USDT |
0.0300 USDT |
0.0314 USDT |
0.0309 USDT |
| 2019-07-23 |
0.0314 USDT |
98,495,355.0000 CONI |
0.0314 USDT |
0.0307 USDT |
0.0324 USDT |
0.0313 USDT |
| 2019-07-22 |
0.0320 USDT |
103,890,048.0000 CONI |
0.0320 USDT |
0.0311 USDT |
0.0326 USDT |
0.0320 USDT |
| 2019-07-21 |
0.0314 USDT |
99,159,201.0000 CONI |
0.0314 USDT |
0.0310 USDT |
0.0325 USDT |
0.0318 USDT |
| 2019-07-20 |
0.0315 USDT |
83,441,935.0000 CONI |
0.0315 USDT |
0.0310 USDT |
0.0324 USDT |
0.0313 USDT |
| 2019-07-19 |
0.0317 USDT |
96,243,202.0000 CONI |
0.0317 USDT |
0.0311 USDT |
0.0324 USDT |
0.0318 USDT |
| 2019-07-18 |
0.0331 USDT |
106,225,857.0000 CONI |
0.0331 USDT |
0.0310 USDT |
0.0370 USDT |
0.0323 USDT |
| 2019-07-17 |
0.0340 USDT |
93,593,393.0000 CONI |
0.0340 USDT |
0.0327 USDT |
0.0357 USDT |
0.0346 USDT |
| 2019-07-16 |
0.0346 USDT |
92,219,618.0000 CONI |
0.0346 USDT |
0.0333 USDT |
0.0358 USDT |
0.0338 USDT |
| 2019-07-15 |
0.0340 USDT |
96,136,341.0000 CONI |
0.0340 USDT |
0.0310 USDT |
0.0371 USDT |
0.0348 USDT |
| 2019-07-14 |
0.0332 USDT |
96,634,621.0000 CONI |
0.0332 USDT |
0.0315 USDT |
0.0349 USDT |
0.0337 USDT |
| 2019-07-13 |
0.0335 USDT |
84,664,842.0000 CONI |
0.0335 USDT |
0.0327 USDT |
0.0347 USDT |
0.0335 USDT |
| 2019-07-12 |
0.0331 USDT |
87,346,304.0000 CONI |
0.0331 USDT |
0.0312 USDT |
0.0350 USDT |
0.0334 USDT |
| 2019-07-11 |
0.0325 USDT |
90,940,204.0000 CONI |
0.0325 USDT |
0.0301 USDT |
0.0355 USDT |
0.0340 USDT |
| 2019-07-10 |
0.0349 USDT |
89,419,921.0000 CONI |
0.0349 USDT |
0.0333 USDT |
0.0367 USDT |
0.0339 USDT |
| 2019-07-09 |
0.0359 USDT |
78,778,652.0000 CONI |
0.0359 USDT |
0.0350 USDT |
0.0379 USDT |
0.0361 USDT |
| 2019-07-08 |
0.0359 USDT |
106,282,035.0000 CONI |
0.0359 USDT |
0.0330 USDT |
0.0392 USDT |
0.0359 USDT |
| 2019-07-07 |
0.0391 USDT |
96,375,153.0000 CONI |
0.0391 USDT |
0.0367 USDT |
0.0413 USDT |
0.0372 USDT |
| 2019-07-06 |
0.0405 USDT |
91,800,159.0000 CONI |
0.0405 USDT |
0.0371 USDT |
0.0440 USDT |
0.0387 USDT |
| 2019-07-05 |
0.0379 USDT |
88,250,971.0000 CONI |
0.0379 USDT |
0.0340 USDT |
0.0449 USDT |
0.0381 USDT |
| 2019-07-04 |
0.0334 USDT |
93,890,763.0000 CONI |
0.0334 USDT |
0.0304 USDT |
0.0361 USDT |
0.0361 USDT |
| 2019-07-03 |
0.0323 USDT |
88,557,315.0000 CONI |
0.0323 USDT |
0.0290 USDT |
0.0360 USDT |
0.0318 USDT |
| 2019-07-02 |
0.0339 USDT |
74,333,861.0000 CONI |
0.0339 USDT |
0.0315 USDT |
0.0361 USDT |
0.0351 USDT |
| 2019-07-01 |
0.0362 USDT |
87,977,969.0000 CONI |
0.0362 USDT |
0.0348 USDT |
0.0375 USDT |
0.0352 USDT |
| 2019-06-30 |
0.0361 USDT |
90,884,681.0000 CONI |
0.0361 USDT |
0.0306 USDT |
0.0398 USDT |
0.0375 USDT |
| 2019-06-29 |
0.0301 USDT |
81,839,970.0000 CONI |
0.0301 USDT |
0.0290 USDT |
0.0308 USDT |
0.0307 USDT |
| 2019-06-28 |
0.0298 USDT |
87,531,243.0000 CONI |
0.0298 USDT |
0.0292 USDT |
0.0303 USDT |
0.0293 USDT |
| 2019-06-27 |
0.0304 USDT |
75,919,145.0000 CONI |
0.0304 USDT |
0.0300 USDT |
0.0311 USDT |
0.0301 USDT |
| 2019-06-26 |
0.0306 USDT |
97,083,511.0000 CONI |
0.0306 USDT |
0.0304 USDT |
0.0312 USDT |
0.0305 USDT |
| 2019-06-25 |
0.0310 USDT |
105,192,016.0000 CONI |
0.0310 USDT |
0.0304 USDT |
0.0315 USDT |
0.0312 USDT |
| 2019-06-24 |
0.0313 USDT |
116,582,313.0000 CONI |
0.0313 USDT |
0.0304 USDT |
0.0318 USDT |
0.0314 USDT |
| 2019-06-23 |
0.0314 USDT |
111,101,471.0000 CONI |
0.0314 USDT |
0.0309 USDT |
0.0321 USDT |
0.0317 USDT |
| 2019-06-22 |
0.0314 USDT |
93,004,942.0000 CONI |
0.0314 USDT |
0.0303 USDT |
0.0321 USDT |
0.0316 USDT |
| 2019-06-21 |
0.0312 USDT |
99,512,777.0000 CONI |
0.0312 USDT |
0.0303 USDT |
0.0319 USDT |
0.0309 USDT |
| 2019-06-20 |
0.0317 USDT |
116,335,708.0000 CONI |
0.0317 USDT |
0.0313 USDT |
0.0321 USDT |
0.0317 USDT |
| 2019-06-19 |
0.0318 USDT |
111,671,933.0000 CONI |
0.0318 USDT |
0.0312 USDT |
0.0322 USDT |
0.0320 USDT |
| 2019-06-18 |
0.0321 USDT |
96,330,148.0000 CONI |
0.0321 USDT |
0.0315 USDT |
0.0325 USDT |
0.0318 USDT |
| 2019-06-17 |
0.0322 USDT |
109,714,306.0000 CONI |
0.0322 USDT |
0.0317 USDT |
0.0328 USDT |
0.0322 USDT |
| 2019-06-16 |
0.0321 USDT |
85,622,756.0000 CONI |
0.0321 USDT |
0.0314 USDT |
0.0328 USDT |
0.0325 USDT |
| 2019-06-15 |
0.0320 USDT |
94,093,199.0000 CONI |
0.0320 USDT |
0.0314 USDT |
0.0327 USDT |
0.0323 USDT |
| 2019-06-14 |
0.0319 USDT |
104,400,184.0000 CONI |
0.0319 USDT |
0.0312 USDT |
0.0324 USDT |
0.0313 USDT |
| 2019-06-13 |
0.0319 USDT |
109,051,499.0000 CONI |
0.0319 USDT |
0.0311 USDT |
0.0325 USDT |
0.0320 USDT |
| 2019-06-12 |
0.0321 USDT |
114,688,994.0000 CONI |
0.0321 USDT |
0.0315 USDT |
0.0340 USDT |
0.0319 USDT |
| 2019-06-11 |
0.0316 USDT |
126,652,679.0000 CONI |
0.0316 USDT |
0.0310 USDT |
0.0329 USDT |
0.0321 USDT |
| 2019-06-10 |
0.0311 USDT |
101,162,065.0000 CONI |
0.0311 USDT |
0.0300 USDT |
0.0345 USDT |
0.0320 USDT |
| 2019-06-09 |
0.0305 USDT |
84,988,438.0000 CONI |
0.0305 USDT |
0.0300 USDT |
0.0318 USDT |
0.0303 USDT |
| 2019-06-08 |
0.0307 USDT |
106,914,898.0000 CONI |
0.0307 USDT |
0.0303 USDT |
0.0317 USDT |
0.0316 USDT |
| 2019-06-07 |
0.0306 USDT |
88,494,437.0000 CONI |
0.0306 USDT |
0.0300 USDT |
0.0313 USDT |
0.0307 USDT |
| 2019-06-06 |
0.0314 USDT |
85,503,547.0000 CONI |
0.0314 USDT |
0.0305 USDT |
0.0324 USDT |
0.0309 USDT |
| 2019-06-05 |
0.0318 USDT |
116,522,288.0000 CONI |
0.0318 USDT |
0.0305 USDT |
0.0330 USDT |
0.0308 USDT |