Identifier on CoinBene: CONIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0221 USDT |
84,375,472.0000 CONI |
0.0221 USDT |
0.0215 USDT |
0.0230 USDT |
0.0226 USDT |
| 2019-09-11 |
0.0219 USDT |
164,308,079.0000 CONI |
0.0219 USDT |
0.0215 USDT |
0.0229 USDT |
0.0218 USDT |
| 2019-09-10 |
0.0223 USDT |
168,771,799.0000 CONI |
0.0223 USDT |
0.0216 USDT |
0.0228 USDT |
0.0224 USDT |
| 2019-09-09 |
0.0222 USDT |
177,248,611.0000 CONI |
0.0222 USDT |
0.0213 USDT |
0.0228 USDT |
0.0223 USDT |
| 2019-09-08 |
0.0215 USDT |
149,947,991.0000 CONI |
0.0215 USDT |
0.0207 USDT |
0.0220 USDT |
0.0219 USDT |
| 2019-09-07 |
0.0218 USDT |
169,429,503.0000 CONI |
0.0218 USDT |
0.0210 USDT |
0.0223 USDT |
0.0216 USDT |
| 2019-09-06 |
0.0223 USDT |
165,773,848.0000 CONI |
0.0223 USDT |
0.0213 USDT |
0.0237 USDT |
0.0218 USDT |
| 2019-09-05 |
0.0211 USDT |
166,904,332.0000 CONI |
0.0211 USDT |
0.0202 USDT |
0.0215 USDT |
0.0213 USDT |
| 2019-09-04 |
0.0204 USDT |
170,280,097.0000 CONI |
0.0204 USDT |
0.0196 USDT |
0.0214 USDT |
0.0203 USDT |
| 2019-09-03 |
0.0202 USDT |
144,495,677.0000 CONI |
0.0202 USDT |
0.0190 USDT |
0.0223 USDT |
0.0210 USDT |
| 2019-09-02 |
0.0226 USDT |
158,658,570.0000 CONI |
0.0226 USDT |
0.0198 USDT |
0.0240 USDT |
0.0222 USDT |
| 2019-09-01 |
0.0241 USDT |
155,556,327.0000 CONI |
0.0241 USDT |
0.0233 USDT |
0.0249 USDT |
0.0240 USDT |
| 2019-08-31 |
0.0242 USDT |
154,228,908.0000 CONI |
0.0242 USDT |
0.0236 USDT |
0.0250 USDT |
0.0238 USDT |
| 2019-08-30 |
0.0248 USDT |
159,145,506.0000 CONI |
0.0248 USDT |
0.0240 USDT |
0.0252 USDT |
0.0249 USDT |
| 2019-08-29 |
0.0252 USDT |
163,441,059.0000 CONI |
0.0252 USDT |
0.0240 USDT |
0.0273 USDT |
0.0244 USDT |
| 2019-08-28 |
0.0266 USDT |
134,982,793.0000 CONI |
0.0266 USDT |
0.0245 USDT |
0.0277 USDT |
0.0260 USDT |
| 2019-08-27 |
0.0280 USDT |
145,653,933.0000 CONI |
0.0280 USDT |
0.0267 USDT |
0.0302 USDT |
0.0275 USDT |
| 2019-08-26 |
0.0291 USDT |
142,934,786.0000 CONI |
0.0291 USDT |
0.0280 USDT |
0.0303 USDT |
0.0298 USDT |
| 2019-08-25 |
0.0282 USDT |
140,337,082.0000 CONI |
0.0282 USDT |
0.0270 USDT |
0.0298 USDT |
0.0296 USDT |
| 2019-08-24 |
0.0275 USDT |
149,552,469.0000 CONI |
0.0275 USDT |
0.0269 USDT |
0.0283 USDT |
0.0283 USDT |
| 2019-08-23 |
0.0276 USDT |
149,216,473.0000 CONI |
0.0276 USDT |
0.0269 USDT |
0.0282 USDT |
0.0271 USDT |
| 2019-08-22 |
0.0277 USDT |
141,870,159.0000 CONI |
0.0277 USDT |
0.0264 USDT |
0.0288 USDT |
0.0273 USDT |
| 2019-08-21 |
0.0289 USDT |
147,403,705.0000 CONI |
0.0289 USDT |
0.0270 USDT |
0.0297 USDT |
0.0286 USDT |
| 2019-08-20 |
0.0294 USDT |
130,605,957.0000 CONI |
0.0294 USDT |
0.0285 USDT |
0.0300 USDT |
0.0295 USDT |
| 2019-08-19 |
0.0301 USDT |
135,455,647.0000 CONI |
0.0301 USDT |
0.0281 USDT |
0.0310 USDT |
0.0300 USDT |
| 2019-08-18 |
0.0295 USDT |
130,126,429.0000 CONI |
0.0295 USDT |
0.0287 USDT |
0.0301 USDT |
0.0294 USDT |
| 2019-08-17 |
0.0284 USDT |
137,738,656.0000 CONI |
0.0284 USDT |
0.0258 USDT |
0.0307 USDT |
0.0297 USDT |
| 2019-08-16 |
0.0278 USDT |
141,900,608.0000 CONI |
0.0278 USDT |
0.0250 USDT |
0.0293 USDT |
0.0275 USDT |
| 2019-08-15 |
0.0288 USDT |
145,676,860.0000 CONI |
0.0288 USDT |
0.0270 USDT |
0.0298 USDT |
0.0288 USDT |
| 2019-08-14 |
0.0301 USDT |
124,827,994.0000 CONI |
0.0301 USDT |
0.0289 USDT |
0.0311 USDT |
0.0292 USDT |
| 2019-08-13 |
0.0311 USDT |
231,303,503.0000 CONI |
0.0311 USDT |
0.0299 USDT |
0.0317 USDT |
0.0302 USDT |
| 2019-08-12 |
0.0311 USDT |
213,249,719.0000 CONI |
0.0311 USDT |
0.0297 USDT |
0.0320 USDT |
0.0306 USDT |
| 2019-08-11 |
0.0297 USDT |
218,914,900.0000 CONI |
0.0297 USDT |
0.0293 USDT |
0.0303 USDT |
0.0301 USDT |
| 2019-08-10 |
0.0300 USDT |
212,185,150.0000 CONI |
0.0300 USDT |
0.0295 USDT |
0.0306 USDT |
0.0302 USDT |
| 2019-08-09 |
0.0300 USDT |
110,093,748.0000 CONI |
0.0300 USDT |
0.0292 USDT |
0.0308 USDT |
0.0300 USDT |
| 2019-08-08 |
0.0299 USDT |
95,138,514.0000 CONI |
0.0299 USDT |
0.0291 USDT |
0.0305 USDT |
0.0294 USDT |
| 2019-08-07 |
0.0296 USDT |
88,955,587.0000 CONI |
0.0296 USDT |
0.0290 USDT |
0.0305 USDT |
0.0304 USDT |
| 2019-08-06 |
0.0296 USDT |
73,283,014.0000 CONI |
0.0296 USDT |
0.0291 USDT |
0.0302 USDT |
0.0294 USDT |
| 2019-08-05 |
0.0309 USDT |
101,272,703.0000 CONI |
0.0309 USDT |
0.0291 USDT |
0.0332 USDT |
0.0299 USDT |
| 2019-08-04 |
0.0325 USDT |
104,061,479.0000 CONI |
0.0325 USDT |
0.0316 USDT |
0.0332 USDT |
0.0327 USDT |
| 2019-08-03 |
0.0320 USDT |
98,357,100.0000 CONI |
0.0320 USDT |
0.0312 USDT |
0.0329 USDT |
0.0323 USDT |
| 2019-08-02 |
0.0322 USDT |
91,640,852.0000 CONI |
0.0322 USDT |
0.0304 USDT |
0.0333 USDT |
0.0328 USDT |
| 2019-08-01 |
0.0304 USDT |
97,934,496.0000 CONI |
0.0304 USDT |
0.0287 USDT |
0.0321 USDT |
0.0316 USDT |
| 2019-07-31 |
0.0289 USDT |
103,856,397.0000 CONI |
0.0289 USDT |
0.0280 USDT |
0.0295 USDT |
0.0290 USDT |
| 2019-07-30 |
0.0301 USDT |
82,062,181.0000 CONI |
0.0301 USDT |
0.0280 USDT |
0.0314 USDT |
0.0284 USDT |
| 2019-07-29 |
0.0308 USDT |
89,576,677.0000 CONI |
0.0308 USDT |
0.0291 USDT |
0.0315 USDT |
0.0311 USDT |
| 2019-07-28 |
0.0309 USDT |
98,397,724.0000 CONI |
0.0309 USDT |
0.0302 USDT |
0.0315 USDT |
0.0313 USDT |
| 2019-07-27 |
0.0316 USDT |
77,398,860.0000 CONI |
0.0316 USDT |
0.0303 USDT |
0.0321 USDT |
0.0307 USDT |
| 2019-07-26 |
0.0320 USDT |
107,101,917.0000 CONI |
0.0320 USDT |
0.0315 USDT |
0.0334 USDT |
0.0320 USDT |
| 2019-07-25 |
0.0321 USDT |
103,931,882.0000 CONI |
0.0321 USDT |
0.0308 USDT |
0.0335 USDT |
0.0320 USDT |