Identifier on CoinBene: CONIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0322 USDT |
126,401,675.0000 CONI |
0.0322 USDT |
0.0318 USDT |
0.0329 USDT |
0.0320 USDT |
| 2019-06-03 |
0.0330 USDT |
105,328,754.0000 CONI |
0.0330 USDT |
0.0318 USDT |
0.0337 USDT |
0.0328 USDT |
| 2019-06-02 |
0.0333 USDT |
74,849,812.0000 CONI |
0.0333 USDT |
0.0324 USDT |
0.0346 USDT |
0.0331 USDT |
| 2019-06-01 |
0.0330 USDT |
114,896,394.0000 CONI |
0.0330 USDT |
0.0323 USDT |
0.0344 USDT |
0.0326 USDT |
| 2019-05-31 |
0.0333 USDT |
115,856,880.0000 CONI |
0.0333 USDT |
0.0306 USDT |
0.0347 USDT |
0.0326 USDT |
| 2019-05-30 |
0.0348 USDT |
94,906,768.0000 CONI |
0.0348 USDT |
0.0338 USDT |
0.0365 USDT |
0.0341 USDT |
| 2019-05-29 |
0.0357 USDT |
113,964,590.0000 CONI |
0.0357 USDT |
0.0335 USDT |
0.0374 USDT |
0.0361 USDT |
| 2019-05-28 |
0.0351 USDT |
124,757,851.0000 CONI |
0.0351 USDT |
0.0332 USDT |
0.0377 USDT |
0.0340 USDT |
| 2019-05-27 |
0.0362 USDT |
119,544,581.0000 CONI |
0.0362 USDT |
0.0332 USDT |
0.0385 USDT |
0.0371 USDT |
| 2019-05-26 |
0.0350 USDT |
94,104,578.0000 CONI |
0.0350 USDT |
0.0331 USDT |
0.0380 USDT |
0.0362 USDT |
| 2019-05-25 |
0.0335 USDT |
84,315,133.0000 CONI |
0.0335 USDT |
0.0310 USDT |
0.0385 USDT |
0.0346 USDT |
| 2019-05-24 |
0.0318 USDT |
97,726,810.0000 CONI |
0.0318 USDT |
0.0298 USDT |
0.0330 USDT |
0.0313 USDT |
| 2019-05-23 |
0.0300 USDT |
35,634,911.0000 CONI |
0.0300 USDT |
0.0285 USDT |
0.0310 USDT |
0.0299 USDT |
| 2019-05-22 |
0.0307 USDT |
21,084,753.0000 CONI |
0.0307 USDT |
0.0289 USDT |
0.0317 USDT |
0.0309 USDT |
| 2019-05-21 |
0.0290 USDT |
23,485,062.0000 CONI |
0.0290 USDT |
0.0280 USDT |
0.0299 USDT |
0.0290 USDT |
| 2019-05-20 |
0.0302 USDT |
23,452,981.0000 CONI |
0.0302 USDT |
0.0290 USDT |
0.0317 USDT |
0.0299 USDT |
| 2019-05-19 |
0.0306 USDT |
26,850,405.0000 CONI |
0.0306 USDT |
0.0292 USDT |
0.0320 USDT |
0.0316 USDT |
| 2019-05-18 |
0.0305 USDT |
30,535,207.0000 CONI |
0.0305 USDT |
0.0290 USDT |
0.0330 USDT |
0.0307 USDT |
| 2019-05-17 |
0.0293 USDT |
24,254,418.0000 CONI |
0.0293 USDT |
0.0276 USDT |
0.0308 USDT |
0.0303 USDT |
| 2019-05-16 |
0.0292 USDT |
25,917,635.0000 CONI |
0.0292 USDT |
0.0265 USDT |
0.0310 USDT |
0.0300 USDT |
| 2019-05-15 |
0.0276 USDT |
30,463,197.0000 CONI |
0.0276 USDT |
0.0265 USDT |
0.0290 USDT |
0.0267 USDT |
| 2019-05-14 |
0.0285 USDT |
33,412,054.0000 CONI |
0.0285 USDT |
0.0270 USDT |
0.0319 USDT |
0.0288 USDT |
| 2019-05-13 |
0.0294 USDT |
24,165,995.0000 CONI |
0.0294 USDT |
0.0272 USDT |
0.0320 USDT |
0.0309 USDT |
| 2019-05-12 |
0.0280 USDT |
26,597,565.0000 CONI |
0.0280 USDT |
0.0270 USDT |
0.0293 USDT |
0.0282 USDT |
| 2019-05-11 |
0.0284 USDT |
29,863,262.0000 CONI |
0.0284 USDT |
0.0270 USDT |
0.0293 USDT |
0.0277 USDT |
| 2019-05-10 |
0.0292 USDT |
29,321,917.0000 CONI |
0.0292 USDT |
0.0281 USDT |
0.0310 USDT |
0.0287 USDT |
| 2019-05-09 |
0.0297 USDT |
28,431,842.0000 CONI |
0.0297 USDT |
0.0290 USDT |
0.0309 USDT |
0.0297 USDT |
| 2019-05-08 |
0.0308 USDT |
28,042,487.0000 CONI |
0.0308 USDT |
0.0300 USDT |
0.0315 USDT |
0.0302 USDT |
| 2019-05-07 |
0.0315 USDT |
26,950,078.0000 CONI |
0.0315 USDT |
0.0300 USDT |
0.0331 USDT |
0.0313 USDT |
| 2019-05-06 |
0.0304 USDT |
23,303,572.0000 CONI |
0.0304 USDT |
0.0281 USDT |
0.0330 USDT |
0.0311 USDT |
| 2019-05-05 |
0.0315 USDT |
23,500,416.0000 CONI |
0.0315 USDT |
0.0302 USDT |
0.0337 USDT |
0.0305 USDT |
| 2019-05-04 |
0.0333 USDT |
20,512,200.0000 CONI |
0.0333 USDT |
0.0305 USDT |
0.0375 USDT |
0.0318 USDT |
| 2019-05-03 |
0.0364 USDT |
21,796,316.0000 CONI |
0.0364 USDT |
0.0347 USDT |
0.0383 USDT |
0.0369 USDT |
| 2019-05-02 |
0.0336 USDT |
30,307,448.0000 CONI |
0.0336 USDT |
0.0291 USDT |
0.0401 USDT |
0.0371 USDT |
| 2019-05-01 |
0.0293 USDT |
18,491,345.0000 CONI |
0.0293 USDT |
0.0275 USDT |
0.0305 USDT |
0.0293 USDT |
| 2019-04-30 |
0.0298 USDT |
18,973,055.0000 CONI |
0.0298 USDT |
0.0281 USDT |
0.0326 USDT |
0.0284 USDT |
| 2019-04-29 |
0.0333 USDT |
26,829,835.0000 CONI |
0.0333 USDT |
0.0299 USDT |
0.0365 USDT |
0.0319 USDT |
| 2019-04-28 |
0.0364 USDT |
19,525,496.0000 CONI |
0.0364 USDT |
0.0340 USDT |
0.0390 USDT |
0.0352 USDT |
| 2019-04-27 |
0.0398 USDT |
25,765,629.0000 CONI |
0.0398 USDT |
0.0373 USDT |
0.0430 USDT |
0.0387 USDT |
| 2019-04-26 |
0.0411 USDT |
27,919,410.0000 CONI |
0.0411 USDT |
0.0370 USDT |
0.0446 USDT |
0.0427 USDT |
| 2019-04-25 |
0.0412 USDT |
21,891,313.0000 CONI |
0.0412 USDT |
0.0389 USDT |
0.0438 USDT |
0.0400 USDT |
| 2019-04-24 |
0.0426 USDT |
27,166,194.0000 CONI |
0.0426 USDT |
0.0400 USDT |
0.0451 USDT |
0.0408 USDT |
| 2019-04-23 |
0.0450 USDT |
22,376,845.0000 CONI |
0.0450 USDT |
0.0435 USDT |
0.0461 USDT |
0.0445 USDT |
| 2019-04-22 |
0.0452 USDT |
18,379,962.0000 CONI |
0.0452 USDT |
0.0430 USDT |
0.0483 USDT |
0.0454 USDT |
| 2019-04-21 |
0.0484 USDT |
27,052,442.0000 CONI |
0.0484 USDT |
0.0441 USDT |
0.0530 USDT |
0.0476 USDT |
| 2019-04-20 |
0.0519 USDT |
23,287,516.0000 CONI |
0.0519 USDT |
0.0503 USDT |
0.0538 USDT |
0.0526 USDT |
| 2019-04-19 |
0.0545 USDT |
27,972,299.0000 CONI |
0.0545 USDT |
0.0510 USDT |
0.0587 USDT |
0.0522 USDT |
| 2019-04-18 |
0.0588 USDT |
50,625,726.0000 CONI |
0.0588 USDT |
0.0470 USDT |
0.0689 USDT |
0.0584 USDT |
| 2019-04-17 |
0.0684 USDT |
40,099,322.0000 CONI |
0.0684 USDT |
0.0609 USDT |
0.0710 USDT |
0.0663 USDT |
| 2019-04-16 |
0.0602 USDT |
25,067,020.0000 CONI |
0.0602 USDT |
0.0570 USDT |
0.0639 USDT |
0.0638 USDT |