Identifier on CoinBene: CONIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0194 USDT |
137,148,735.0000 CONI |
0.0194 USDT |
0.0190 USDT |
0.0197 USDT |
0.0192 USDT |
| 2019-10-31 |
0.0192 USDT |
131,149,999.0000 CONI |
0.0192 USDT |
0.0185 USDT |
0.0196 USDT |
0.0193 USDT |
| 2019-10-30 |
0.0202 USDT |
136,661,169.0000 CONI |
0.0202 USDT |
0.0186 USDT |
0.0210 USDT |
0.0192 USDT |
| 2019-10-29 |
0.0202 USDT |
139,660,664.0000 CONI |
0.0202 USDT |
0.0180 USDT |
0.0212 USDT |
0.0209 USDT |
| 2019-10-28 |
0.0195 USDT |
126,410,547.0000 CONI |
0.0195 USDT |
0.0178 USDT |
0.0212 USDT |
0.0208 USDT |
| 2019-10-27 |
0.0180 USDT |
146,320,501.0000 CONI |
0.0180 USDT |
0.0160 USDT |
0.0188 USDT |
0.0185 USDT |
| 2019-10-26 |
0.0181 USDT |
107,173,529.0000 CONI |
0.0181 USDT |
0.0169 USDT |
0.0204 USDT |
0.0179 USDT |
| 2019-10-25 |
0.0186 USDT |
143,964,417.0000 CONI |
0.0186 USDT |
0.0178 USDT |
0.0200 USDT |
0.0190 USDT |
| 2019-10-24 |
0.0190 USDT |
138,623,723.0000 CONI |
0.0190 USDT |
0.0180 USDT |
0.0200 USDT |
0.0184 USDT |
| 2019-10-23 |
0.0197 USDT |
132,818,760.0000 CONI |
0.0197 USDT |
0.0189 USDT |
0.0206 USDT |
0.0200 USDT |
| 2019-10-22 |
0.0200 USDT |
138,461,145.0000 CONI |
0.0200 USDT |
0.0190 USDT |
0.0205 USDT |
0.0200 USDT |
| 2019-10-21 |
0.0200 USDT |
130,059,344.0000 CONI |
0.0200 USDT |
0.0198 USDT |
0.0205 USDT |
0.0198 USDT |
| 2019-10-20 |
0.0203 USDT |
136,846,848.0000 CONI |
0.0203 USDT |
0.0198 USDT |
0.0207 USDT |
0.0202 USDT |
| 2019-10-19 |
0.0205 USDT |
136,074,762.0000 CONI |
0.0205 USDT |
0.0201 USDT |
0.0208 USDT |
0.0207 USDT |
| 2019-10-18 |
0.0206 USDT |
135,500,738.0000 CONI |
0.0206 USDT |
0.0192 USDT |
0.0214 USDT |
0.0208 USDT |
| 2019-10-17 |
0.0210 USDT |
132,661,246.0000 CONI |
0.0210 USDT |
0.0205 USDT |
0.0216 USDT |
0.0212 USDT |
| 2019-10-16 |
0.0213 USDT |
135,054,473.0000 CONI |
0.0213 USDT |
0.0200 USDT |
0.0221 USDT |
0.0213 USDT |
| 2019-10-15 |
0.0218 USDT |
111,770,665.0000 CONI |
0.0218 USDT |
0.0211 USDT |
0.0229 USDT |
0.0215 USDT |
| 2019-10-14 |
0.0209 USDT |
131,927,420.0000 CONI |
0.0209 USDT |
0.0204 USDT |
0.0215 USDT |
0.0212 USDT |
| 2019-10-13 |
0.0206 USDT |
132,195,945.0000 CONI |
0.0206 USDT |
0.0200 USDT |
0.0213 USDT |
0.0211 USDT |
| 2019-10-12 |
0.0206 USDT |
136,404,338.0000 CONI |
0.0206 USDT |
0.0200 USDT |
0.0212 USDT |
0.0205 USDT |
| 2019-10-11 |
0.0210 USDT |
129,698,989.0000 CONI |
0.0210 USDT |
0.0198 USDT |
0.0219 USDT |
0.0211 USDT |
| 2019-10-10 |
0.0215 USDT |
138,525,938.0000 CONI |
0.0215 USDT |
0.0190 USDT |
0.0248 USDT |
0.0198 USDT |
| 2019-10-09 |
0.0214 USDT |
118,576,985.0000 CONI |
0.0214 USDT |
0.0209 USDT |
0.0219 USDT |
0.0217 USDT |
| 2019-10-08 |
0.0213 USDT |
131,165,354.0000 CONI |
0.0213 USDT |
0.0202 USDT |
0.0220 USDT |
0.0214 USDT |
| 2019-10-07 |
0.0210 USDT |
131,790,795.0000 CONI |
0.0210 USDT |
0.0206 USDT |
0.0215 USDT |
0.0211 USDT |
| 2019-10-06 |
0.0209 USDT |
122,963,019.0000 CONI |
0.0209 USDT |
0.0200 USDT |
0.0217 USDT |
0.0208 USDT |
| 2019-10-05 |
0.0217 USDT |
119,077,643.0000 CONI |
0.0217 USDT |
0.0212 USDT |
0.0225 USDT |
0.0216 USDT |
| 2019-10-04 |
0.0226 USDT |
129,320,698.0000 CONI |
0.0226 USDT |
0.0218 USDT |
0.0235 USDT |
0.0222 USDT |
| 2019-10-03 |
0.0229 USDT |
124,679,275.0000 CONI |
0.0229 USDT |
0.0220 USDT |
0.0235 USDT |
0.0229 USDT |
| 2019-10-02 |
0.0230 USDT |
122,977,158.0000 CONI |
0.0230 USDT |
0.0221 USDT |
0.0235 USDT |
0.0228 USDT |
| 2019-10-01 |
0.0235 USDT |
121,751,885.0000 CONI |
0.0235 USDT |
0.0230 USDT |
0.0243 USDT |
0.0235 USDT |
| 2019-09-30 |
0.0243 USDT |
127,078,992.0000 CONI |
0.0243 USDT |
0.0238 USDT |
0.0246 USDT |
0.0243 USDT |
| 2019-09-29 |
0.0242 USDT |
118,100,958.0000 CONI |
0.0242 USDT |
0.0239 USDT |
0.0246 USDT |
0.0243 USDT |
| 2019-09-28 |
0.0243 USDT |
116,696,601.0000 CONI |
0.0243 USDT |
0.0238 USDT |
0.0246 USDT |
0.0245 USDT |
| 2019-09-27 |
0.0242 USDT |
119,551,242.0000 CONI |
0.0242 USDT |
0.0234 USDT |
0.0249 USDT |
0.0243 USDT |
| 2019-09-26 |
0.0245 USDT |
124,596,709.0000 CONI |
0.0245 USDT |
0.0233 USDT |
0.0252 USDT |
0.0247 USDT |
| 2019-09-25 |
0.0242 USDT |
110,815,943.0000 CONI |
0.0242 USDT |
0.0221 USDT |
0.0269 USDT |
0.0240 USDT |
| 2019-09-24 |
0.0265 USDT |
120,331,015.0000 CONI |
0.0265 USDT |
0.0228 USDT |
0.0281 USDT |
0.0240 USDT |
| 2019-09-23 |
0.0276 USDT |
116,501,901.0000 CONI |
0.0276 USDT |
0.0260 USDT |
0.0291 USDT |
0.0271 USDT |
| 2019-09-22 |
0.0297 USDT |
105,780,620.0000 CONI |
0.0297 USDT |
0.0269 USDT |
0.0314 USDT |
0.0291 USDT |
| 2019-09-21 |
0.0299 USDT |
112,880,290.0000 CONI |
0.0299 USDT |
0.0267 USDT |
0.0339 USDT |
0.0312 USDT |
| 2019-09-20 |
0.0272 USDT |
119,227,848.0000 CONI |
0.0272 USDT |
0.0257 USDT |
0.0285 USDT |
0.0263 USDT |
| 2019-09-19 |
0.0259 USDT |
113,147,841.0000 CONI |
0.0259 USDT |
0.0240 USDT |
0.0285 USDT |
0.0262 USDT |
| 2019-09-18 |
0.0243 USDT |
130,459,647.0000 CONI |
0.0243 USDT |
0.0210 USDT |
0.0295 USDT |
0.0253 USDT |
| 2019-09-17 |
0.0211 USDT |
130,099,460.0000 CONI |
0.0211 USDT |
0.0208 USDT |
0.0216 USDT |
0.0214 USDT |
| 2019-09-16 |
0.0211 USDT |
130,681,412.0000 CONI |
0.0211 USDT |
0.0207 USDT |
0.0216 USDT |
0.0211 USDT |
| 2019-09-15 |
0.0214 USDT |
131,283,804.0000 CONI |
0.0214 USDT |
0.0211 USDT |
0.0218 USDT |
0.0214 USDT |
| 2019-09-14 |
0.0216 USDT |
131,994,075.0000 CONI |
0.0216 USDT |
0.0211 USDT |
0.0226 USDT |
0.0215 USDT |
| 2019-09-13 |
0.0220 USDT |
174,566,105.0000 CONI |
0.0220 USDT |
0.0212 USDT |
0.0226 USDT |
0.0217 USDT |