Identifier on CoinBene: CFTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-21 |
0.1014 USDT |
19,396,159.6200 CFT |
0.1014 USDT |
0.1008 USDT |
0.1024 USDT |
0.1015 USDT |
2020-05-20 |
0.1033 USDT |
18,799,040.4500 CFT |
0.1033 USDT |
0.1016 USDT |
0.1061 USDT |
0.1020 USDT |
2020-05-19 |
0.1057 USDT |
20,244,258.9900 CFT |
0.1057 USDT |
0.1053 USDT |
0.1061 USDT |
0.1054 USDT |
2020-05-18 |
0.1062 USDT |
19,030,541.3300 CFT |
0.1062 USDT |
0.1053 USDT |
0.1070 USDT |
0.1056 USDT |
2020-05-17 |
0.1050 USDT |
19,168,989.0700 CFT |
0.1050 USDT |
0.1028 USDT |
0.1071 USDT |
0.1068 USDT |
2020-05-16 |
0.1036 USDT |
19,930,478.0400 CFT |
0.1036 USDT |
0.1032 USDT |
0.1040 USDT |
0.1037 USDT |
2020-05-15 |
0.1032 USDT |
19,530,287.2100 CFT |
0.1032 USDT |
0.1016 USDT |
0.1040 USDT |
0.1035 USDT |
2020-05-14 |
0.0962 USDT |
18,606,842.8900 CFT |
0.0962 USDT |
0.0919 USDT |
0.1021 USDT |
0.1020 USDT |
2020-05-13 |
0.0922 USDT |
20,017,881.3800 CFT |
0.0922 USDT |
0.0919 USDT |
0.0925 USDT |
0.0925 USDT |
2020-05-12 |
0.0928 USDT |
19,853,985.6700 CFT |
0.0928 USDT |
0.0919 USDT |
0.0933 USDT |
0.0922 USDT |
2020-05-11 |
0.0931 USDT |
18,693,134.8200 CFT |
0.0931 USDT |
0.0930 USDT |
0.0933 USDT |
0.0931 USDT |
2020-05-10 |
0.0935 USDT |
19,539,674.4000 CFT |
0.0935 USDT |
0.0930 USDT |
0.0940 USDT |
0.0932 USDT |
2020-05-09 |
0.0936 USDT |
19,516,393.3500 CFT |
0.0936 USDT |
0.0933 USDT |
0.0940 USDT |
0.0938 USDT |
2020-05-08 |
0.0937 USDT |
20,017,958.4200 CFT |
0.0937 USDT |
0.0933 USDT |
0.0940 USDT |
0.0940 USDT |
2020-05-07 |
0.0937 USDT |
19,237,420.1500 CFT |
0.0937 USDT |
0.0933 USDT |
0.0940 USDT |
0.0938 USDT |
2020-05-06 |
0.0936 USDT |
19,657,657.9700 CFT |
0.0936 USDT |
0.0933 USDT |
0.0940 USDT |
0.0935 USDT |
2020-05-05 |
0.0937 USDT |
19,507,174.7400 CFT |
0.0937 USDT |
0.0933 USDT |
0.0940 USDT |
0.0936 USDT |
2020-05-04 |
0.0939 USDT |
19,515,421.1600 CFT |
0.0939 USDT |
0.0933 USDT |
0.0944 USDT |
0.0937 USDT |
2020-05-03 |
0.0940 USDT |
19,420,648.1800 CFT |
0.0940 USDT |
0.0937 USDT |
0.0944 USDT |
0.0941 USDT |
2020-05-02 |
0.0941 USDT |
19,371,919.4400 CFT |
0.0941 USDT |
0.0937 USDT |
0.0943 USDT |
0.0938 USDT |
2020-05-01 |
0.0938 USDT |
19,173,905.8200 CFT |
0.0938 USDT |
0.0933 USDT |
0.0951 USDT |
0.0942 USDT |
2020-04-30 |
0.0936 USDT |
19,395,237.4100 CFT |
0.0936 USDT |
0.0933 USDT |
0.0940 USDT |
0.0936 USDT |
2020-04-29 |
0.0936 USDT |
19,525,527.1700 CFT |
0.0936 USDT |
0.0933 USDT |
0.0940 USDT |
0.0935 USDT |
2020-04-28 |
0.0933 USDT |
19,531,289.1000 CFT |
0.0933 USDT |
0.0933 USDT |
0.0934 USDT |
0.0934 USDT |
2020-04-27 |
0.0933 USDT |
20,256,551.9600 CFT |
0.0933 USDT |
0.0933 USDT |
0.0934 USDT |
0.0933 USDT |
2020-04-26 |
0.0934 USDT |
19,542,367.2800 CFT |
0.0934 USDT |
0.0933 USDT |
0.0940 USDT |
0.0934 USDT |
2020-04-25 |
0.0941 USDT |
20,020,881.7600 CFT |
0.0941 USDT |
0.0933 USDT |
0.0948 USDT |
0.0935 USDT |
2020-04-24 |
0.0944 USDT |
20,232,085.6200 CFT |
0.0944 USDT |
0.0940 USDT |
0.0948 USDT |
0.0942 USDT |
2020-04-23 |
0.0942 USDT |
20,178,997.4600 CFT |
0.0942 USDT |
0.0937 USDT |
0.0948 USDT |
0.0947 USDT |
2020-04-22 |
0.0949 USDT |
18,736,795.6100 CFT |
0.0949 USDT |
0.0933 USDT |
0.0959 USDT |
0.0944 USDT |
2020-04-21 |
0.0936 USDT |
19,512,458.9100 CFT |
0.0936 USDT |
0.0933 USDT |
0.0940 USDT |
0.0935 USDT |
2020-04-20 |
0.0938 USDT |
19,104,391.0900 CFT |
0.0938 USDT |
0.0933 USDT |
0.0942 USDT |
0.0936 USDT |
2020-04-19 |
0.0940 USDT |
18,961,294.5800 CFT |
0.0940 USDT |
0.0937 USDT |
0.0944 USDT |
0.0940 USDT |
2020-04-18 |
0.0944 USDT |
19,738,990.4200 CFT |
0.0944 USDT |
0.0940 USDT |
0.0948 USDT |
0.0940 USDT |
2020-04-17 |
0.0942 USDT |
19,762,259.1700 CFT |
0.0942 USDT |
0.0940 USDT |
0.0944 USDT |
0.0942 USDT |
2020-04-16 |
0.0943 USDT |
19,705,237.6900 CFT |
0.0943 USDT |
0.0940 USDT |
0.0944 USDT |
0.0943 USDT |
2020-04-15 |
0.0949 USDT |
19,307,281.1400 CFT |
0.0949 USDT |
0.0940 USDT |
0.0955 USDT |
0.0943 USDT |
2020-04-14 |
0.0951 USDT |
18,729,405.0300 CFT |
0.0951 USDT |
0.0946 USDT |
0.0959 USDT |
0.0955 USDT |
2020-04-13 |
0.0956 USDT |
18,806,726.3800 CFT |
0.0956 USDT |
0.0952 USDT |
0.0963 USDT |
0.0956 USDT |
2020-04-12 |
0.0952 USDT |
19,181,026.2300 CFT |
0.0952 USDT |
0.0946 USDT |
0.0956 USDT |
0.0956 USDT |
2020-04-11 |
0.0949 USDT |
19,288,810.9500 CFT |
0.0949 USDT |
0.0946 USDT |
0.0952 USDT |
0.0950 USDT |
2020-04-10 |
0.0949 USDT |
19,352,634.3000 CFT |
0.0949 USDT |
0.0946 USDT |
0.0952 USDT |
0.0947 USDT |
2020-04-09 |
0.0949 USDT |
19,489,147.9200 CFT |
0.0949 USDT |
0.0946 USDT |
0.0952 USDT |
0.0948 USDT |
2020-04-08 |
0.0953 USDT |
19,346,118.3000 CFT |
0.0953 USDT |
0.0949 USDT |
0.0956 USDT |
0.0949 USDT |
2020-04-07 |
0.0953 USDT |
19,181,388.7000 CFT |
0.0953 USDT |
0.0950 USDT |
0.0956 USDT |
0.0953 USDT |
2020-04-06 |
0.0953 USDT |
19,136,249.8200 CFT |
0.0953 USDT |
0.0950 USDT |
0.0967 USDT |
0.0953 USDT |
2020-04-05 |
0.0959 USDT |
19,061,449.8400 CFT |
0.0959 USDT |
0.0950 USDT |
0.0967 USDT |
0.0965 USDT |
2020-04-04 |
0.0953 USDT |
17,803,530.1800 CFT |
0.0953 USDT |
0.0950 USDT |
0.0956 USDT |
0.0951 USDT |
2020-04-03 |
0.0953 USDT |
19,035,837.1900 CFT |
0.0953 USDT |
0.0951 USDT |
0.0956 USDT |
0.0955 USDT |
2020-04-02 |
0.0953 USDT |
19,804,579.9900 CFT |
0.0953 USDT |
0.0950 USDT |
0.0956 USDT |
0.0955 USDT |