Identifier on CoinBene: CFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.1155 USDT |
28,675,680.9900 CFT |
0.1158 USDT |
0.1149 USDT |
0.1158 USDT |
0.1153 USDT |
| 2020-08-28 |
0.1160 USDT |
29,581,806.1800 CFT |
0.1161 USDT |
0.1151 USDT |
0.1164 USDT |
0.1158 USDT |
| 2020-08-27 |
0.1164 USDT |
29,942,296.1700 CFT |
0.1167 USDT |
0.1160 USDT |
0.1168 USDT |
0.1161 USDT |
| 2020-08-26 |
0.1170 USDT |
28,181,044.6200 CFT |
0.1174 USDT |
0.1162 USDT |
0.1178 USDT |
0.1167 USDT |
| 2020-08-25 |
0.1181 USDT |
27,971,751.1500 CFT |
0.1188 USDT |
0.1173 USDT |
0.1190 USDT |
0.1174 USDT |
| 2020-08-24 |
0.1195 USDT |
29,298,277.9100 CFT |
0.1202 USDT |
0.1186 USDT |
0.1207 USDT |
0.1188 USDT |
| 2020-08-23 |
0.1214 USDT |
28,958,588.0500 CFT |
0.1226 USDT |
0.1173 USDT |
0.1253 USDT |
0.1202 USDT |
| 2020-08-22 |
0.1221 USDT |
29,302,169.5800 CFT |
0.1215 USDT |
0.1190 USDT |
0.1236 USDT |
0.1226 USDT |
| 2020-08-21 |
0.1204 USDT |
29,684,941.4700 CFT |
0.1193 USDT |
0.1162 USDT |
0.1218 USDT |
0.1215 USDT |
| 2020-08-20 |
0.1193 USDT |
29,448,537.6800 CFT |
0.1193 USDT |
0.1190 USDT |
0.1196 USDT |
0.1193 USDT |
| 2020-08-19 |
0.1190 USDT |
28,370,676.8300 CFT |
0.1187 USDT |
0.1183 USDT |
0.1193 USDT |
0.1193 USDT |
| 2020-08-18 |
0.1225 USDT |
28,404,650.1800 CFT |
0.1264 USDT |
0.1183 USDT |
0.1270 USDT |
0.1187 USDT |
| 2020-08-17 |
0.1275 USDT |
24,556,602.1400 CFT |
0.1287 USDT |
0.1263 USDT |
0.1301 USDT |
0.1264 USDT |
| 2020-08-16 |
0.1283 USDT |
29,165,961.6800 CFT |
0.1278 USDT |
0.1278 USDT |
0.1293 USDT |
0.1287 USDT |
| 2020-08-15 |
0.1290 USDT |
28,693,461.7600 CFT |
0.1302 USDT |
0.1278 USDT |
0.1307 USDT |
0.1278 USDT |
| 2020-08-14 |
0.1285 USDT |
26,240,791.9600 CFT |
0.1268 USDT |
0.1267 USDT |
0.1309 USDT |
0.1302 USDT |
| 2020-08-13 |
0.1284 USDT |
29,376,182.7500 CFT |
0.1301 USDT |
0.1244 USDT |
0.1301 USDT |
0.1268 USDT |
| 2020-08-12 |
0.1260 USDT |
29,347,310.7600 CFT |
0.1220 USDT |
0.1219 USDT |
0.1301 USDT |
0.1301 USDT |
| 2020-08-11 |
0.1247 USDT |
28,698,944.6200 CFT |
0.1275 USDT |
0.1219 USDT |
0.1294 USDT |
0.1220 USDT |
| 2020-08-10 |
0.1156 USDT |
20,752,723.3500 CFT |
0.1037 USDT |
0.1034 USDT |
0.1282 USDT |
0.1275 USDT |
| 2020-08-09 |
0.1027 USDT |
13,918,270.8000 CFT |
0.1017 USDT |
0.0995 USDT |
0.1039 USDT |
0.1037 USDT |
| 2020-08-08 |
0.1000 USDT |
13,657,949.3300 CFT |
0.0982 USDT |
0.0981 USDT |
0.1020 USDT |
0.1017 USDT |
| 2020-08-07 |
0.0973 USDT |
13,778,375.0400 CFT |
0.0965 USDT |
0.0962 USDT |
0.0985 USDT |
0.0982 USDT |
| 2020-08-06 |
0.0964 USDT |
13,654,413.9700 CFT |
0.0963 USDT |
0.0962 USDT |
0.0966 USDT |
0.0965 USDT |
| 2020-08-05 |
0.0963 USDT |
13,333,247.5400 CFT |
0.0963 USDT |
0.0962 USDT |
0.0966 USDT |
0.0963 USDT |
| 2020-08-04 |
0.0965 USDT |
13,832,705.1100 CFT |
0.0966 USDT |
0.0962 USDT |
0.0966 USDT |
0.0963 USDT |
| 2020-08-03 |
0.0961 USDT |
13,669,046.3600 CFT |
0.0956 USDT |
0.0955 USDT |
0.0991 USDT |
0.0966 USDT |
| 2020-08-02 |
0.0955 USDT |
13,505,425.6000 CFT |
0.0954 USDT |
0.0952 USDT |
0.0960 USDT |
0.0956 USDT |
| 2020-08-01 |
0.0956 USDT |
13,784,488.3100 CFT |
0.0959 USDT |
0.0952 USDT |
0.0963 USDT |
0.0954 USDT |
| 2020-07-31 |
0.0958 USDT |
13,463,096.3500 CFT |
0.0956 USDT |
0.0956 USDT |
0.0963 USDT |
0.0959 USDT |
| 2020-07-30 |
0.0958 USDT |
14,195,778.2300 CFT |
0.0961 USDT |
0.0956 USDT |
0.0962 USDT |
0.0956 USDT |
| 2020-07-29 |
0.0962 USDT |
13,344,352.7600 CFT |
0.0963 USDT |
0.0956 USDT |
0.0964 USDT |
0.0961 USDT |
| 2020-07-28 |
0.0964 USDT |
13,416,239.4100 CFT |
0.0966 USDT |
0.0956 USDT |
0.0968 USDT |
0.0963 USDT |
| 2020-07-27 |
0.0958 USDT |
13,617,397.5200 CFT |
0.0949 USDT |
0.0948 USDT |
0.0967 USDT |
0.0966 USDT |
| 2020-07-26 |
0.0950 USDT |
13,566,947.6300 CFT |
0.0952 USDT |
0.0945 USDT |
0.0956 USDT |
0.0949 USDT |
| 2020-07-25 |
0.0953 USDT |
13,970,317.2000 CFT |
0.0955 USDT |
0.0950 USDT |
0.0956 USDT |
0.0952 USDT |
| 2020-07-24 |
0.0945 USDT |
14,384,321.2600 CFT |
0.0934 USDT |
0.0934 USDT |
0.0956 USDT |
0.0955 USDT |
| 2020-07-23 |
0.0931 USDT |
14,126,857.8800 CFT |
0.0927 USDT |
0.0920 USDT |
0.0938 USDT |
0.0934 USDT |
| 2020-07-22 |
0.0922 USDT |
13,666,541.4000 CFT |
0.0917 USDT |
0.0915 USDT |
0.0930 USDT |
0.0927 USDT |
| 2020-07-21 |
0.0914 USDT |
13,443,426.0100 CFT |
0.0910 USDT |
0.0908 USDT |
0.0919 USDT |
0.0917 USDT |
| 2020-07-20 |
0.0902 USDT |
14,066,852.3300 CFT |
0.0894 USDT |
0.0886 USDT |
0.0915 USDT |
0.0910 USDT |
| 2020-07-19 |
0.0894 USDT |
13,523,522.8100 CFT |
0.0894 USDT |
0.0890 USDT |
0.0897 USDT |
0.0894 USDT |
| 2020-07-18 |
0.0892 USDT |
13,606,481.1100 CFT |
0.0890 USDT |
0.0890 USDT |
0.0897 USDT |
0.0894 USDT |
| 2020-07-17 |
0.0893 USDT |
14,178,145.3000 CFT |
0.0896 USDT |
0.0890 USDT |
0.0897 USDT |
0.0890 USDT |
| 2020-07-16 |
0.0895 USDT |
16,209,959.4300 CFT |
0.0894 USDT |
0.0890 USDT |
0.0897 USDT |
0.0896 USDT |
| 2020-07-15 |
0.0894 USDT |
18,813,418.0900 CFT |
0.0893 USDT |
0.0891 USDT |
0.0897 USDT |
0.0894 USDT |
| 2020-07-14 |
0.0894 USDT |
19,685,452.3900 CFT |
0.0895 USDT |
0.0891 USDT |
0.0897 USDT |
0.0893 USDT |
| 2020-07-13 |
0.0895 USDT |
20,126,857.1200 CFT |
0.0896 USDT |
0.0891 USDT |
0.0897 USDT |
0.0895 USDT |
| 2020-07-12 |
0.0895 USDT |
19,474,685.6600 CFT |
0.0895 USDT |
0.0891 USDT |
0.0897 USDT |
0.0896 USDT |
| 2020-07-11 |
0.0893 USDT |
20,003,094.4100 CFT |
0.0892 USDT |
0.0891 USDT |
0.0926 USDT |
0.0895 USDT |