Crypto exchange CoinBene

Market CryptoForecast (CFT) / Tether (USDT)

Identifier on CoinBene: CFTUSDT
12...78910
Date Price Volume Open Low High Close
2019-11-01 0.1458 USDT 2,580,366.5000 CFT 0.1458 USDT 0.1370 USDT 0.1748 USDT 0.1565 USDT
2019-10-31 0.1723 USDT 2,280,778.7600 CFT 0.1723 USDT 0.1553 USDT 0.2046 USDT 0.1562 USDT
2019-10-30 0.2039 USDT 2,236,795.0400 CFT 0.2039 USDT 0.2030 USDT 0.2061 USDT 0.2038 USDT
2019-10-29 0.2064 USDT 2,212,533.8300 CFT 0.2064 USDT 0.2051 USDT 0.2100 USDT 0.2053 USDT
2019-10-28 0.2097 USDT 2,281,280.8400 CFT 0.2097 USDT 0.2073 USDT 0.2124 USDT 0.2092 USDT
2019-10-27 0.2124 USDT 1,727,499.9900 CFT 0.2124 USDT 0.2100 USDT 0.2160 USDT 0.2122 USDT
2019-10-26 0.2194 USDT 2,095,629.1500 CFT 0.2194 USDT 0.2140 USDT 0.2380 USDT 0.2159 USDT
2019-10-25 0.2226 USDT 2,884,072.0900 CFT 0.2226 USDT 0.2210 USDT 0.2257 USDT 0.2254 USDT
2019-10-24 0.2236 USDT 2,956,820.1100 CFT 0.2236 USDT 0.2225 USDT 0.2259 USDT 0.2234 USDT
2019-10-23 0.2249 USDT 3,059,674.0700 CFT 0.2249 USDT 0.2225 USDT 0.2375 USDT 0.2237 USDT
2019-10-22 0.2399 USDT 3,244,226.6700 CFT 0.2399 USDT 0.2335 USDT 0.2486 USDT 0.2374 USDT
2019-10-21 0.2535 USDT 3,041,273.5000 CFT 0.2535 USDT 0.2380 USDT 0.2810 USDT 0.2447 USDT
2019-10-20 0.2832 USDT 3,095,948.1000 CFT 0.2832 USDT 0.2751 USDT 0.2934 USDT 0.2782 USDT
2019-10-19 0.3070 USDT 3,209,322.2600 CFT 0.3070 USDT 0.2900 USDT 0.3496 USDT 0.2925 USDT
2019-10-18 0.3758 USDT 3,289,707.7900 CFT 0.3758 USDT 0.3473 USDT 0.4508 USDT 0.3495 USDT
2019-10-17 0.4668 USDT 3,264,146.8000 CFT 0.4668 USDT 0.4320 USDT 0.4999 USDT 0.4330 USDT
2019-10-16 0.5657 USDT 4,107,933.9500 CFT 0.5657 USDT 0.4973 USDT 0.6174 USDT 0.4988 USDT
2019-10-15 0.6288 USDT 3,647,514.6800 CFT 0.6288 USDT 0.6058 USDT 0.6922 USDT 0.6107 USDT
2019-10-14 0.6555 USDT 1,534,933.1600 CFT 0.6555 USDT 0.6078 USDT 0.8749 USDT 0.6332 USDT
2019-10-13 0.6808 USDT 512,248.7500 CFT 0.6808 USDT 0.6621 USDT 0.9910 USDT 0.7900 USDT
2019-10-12 0.6309 USDT 428,219.7400 CFT 0.6309 USDT 0.6306 USDT 0.6621 USDT 0.6621 USDT
2019-10-11 0.6017 USDT 717,150.9400 CFT 0.6017 USDT 0.6006 USDT 0.6306 USDT 0.6306 USDT
2019-10-10 0.5729 USDT 455,355.9300 CFT 0.5729 USDT 0.5720 USDT 0.6006 USDT 0.6006 USDT
2019-10-09 0.5552 USDT 136,091.3800 CFT 0.5552 USDT 0.5447 USDT 0.5720 USDT 0.5720 USDT
2019-10-08 0.5196 USDT 641,148.0900 CFT 0.5196 USDT 0.5188 USDT 0.5447 USDT 0.5447 USDT
2019-10-07 0.5076 USDT 262,006.6200 CFT 0.5076 USDT 0.4941 USDT 0.5188 USDT 0.5188 USDT
2019-10-06 0.4826 USDT 175,851.2700 CFT 0.4826 USDT 0.4705 USDT 0.4941 USDT 0.4941 USDT
2019-10-05 0.4615 USDT 136,734.2100 CFT 0.4615 USDT 0.4481 USDT 0.4705 USDT 0.4705 USDT
2019-10-04 0.4413 USDT 154,794.8800 CFT 0.4413 USDT 0.4268 USDT 0.4481 USDT 0.4481 USDT
2019-10-03 0.4215 USDT 111,801.9200 CFT 0.4215 USDT 0.4065 USDT 0.4268 USDT 0.4268 USDT
2019-10-02 0.4000 USDT 134,141.8500 CFT 0.4000 USDT 0.3871 USDT 0.4065 USDT 0.4065 USDT
2019-10-01 0.3814 USDT 100,966.4500 CFT 0.3814 USDT 0.3687 USDT 0.3871 USDT 0.3871 USDT
2019-09-30 0.3629 USDT 91,941.0700 CFT 0.3629 USDT 0.3511 USDT 0.3687 USDT 0.3687 USDT
2019-09-29 0.3456 USDT 81,279.3800 CFT 0.3456 USDT 0.3344 USDT 0.3511 USDT 0.3511 USDT
2019-09-28 0.3282 USDT 78,868.9100 CFT 0.3282 USDT 0.3185 USDT 0.3344 USDT 0.3344 USDT
2019-09-27 0.3103 USDT 67,135.7800 CFT 0.3103 USDT 0.3033 USDT 0.3185 USDT 0.3185 USDT
2019-09-26 0.2917 USDT 345,428.4200 CFT 0.2917 USDT 0.2889 USDT 0.3033 USDT 0.3033 USDT
2019-09-25 0.2753 USDT 586,275.6700 CFT 0.2753 USDT 0.2751 USDT 0.2889 USDT 0.2889 USDT
2019-09-24 0.2574 USDT 581,240.9800 CFT 0.2574 USDT 0.2501 USDT 0.2751 USDT 0.2751 USDT
2019-09-23 0.2415 USDT 805,899.8100 CFT 0.2415 USDT 0.2274 USDT 0.2501 USDT 0.2501 USDT
2019-09-22 0.2099 USDT 231,397.4100 CFT 0.2099 USDT 0.2067 USDT 0.2274 USDT 0.2274 USDT
2019-09-21 0.2001 USDT 51,837.2500 CFT 0.2001 USDT 0.1879 USDT 0.2067 USDT 0.2067 USDT
2019-09-20 0.1801 USDT 58,630.4500 CFT 0.1801 USDT 0.1708 USDT 0.1879 USDT 0.1879 USDT
2019-09-19 0.1585 USDT 140,597.9500 CFT 0.1585 USDT 0.1553 USDT 0.1708 USDT 0.1708 USDT
2019-09-18 0.1439 USDT 170,096.5500 CFT 0.1439 USDT 0.1412 USDT 0.1553 USDT 0.1553 USDT
2019-09-17 0.1321 USDT 32,199.6800 CFT 0.1321 USDT 0.1283 USDT 0.1412 USDT 0.1412 USDT
2019-09-16 0.1169 USDT 138,202.5200 CFT 0.1169 USDT 0.1167 USDT 0.1283 USDT 0.1283 USDT
2019-09-15 0.1105 USDT 18,409.7100 CFT 0.1105 USDT 0.1061 USDT 0.1167 USDT 0.1167 USDT
2019-09-14 0.1011 USDT 24,650.6300 CFT 0.1011 USDT 0.0964 USDT 0.1061 USDT 0.1061 USDT
2019-09-13 0.0877 USDT 178.6000 CFT 0.0877 USDT 0.0877 USDT 0.0964 USDT 0.0964 USDT
12...78910