Identifier on CoinBene: CFTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-18 |
0.1135 USDT |
12,737,063.5400 CFT |
0.1133 USDT |
0.1129 USDT |
0.1137 USDT |
0.1137 USDT |
2020-10-17 |
0.1132 USDT |
11,988,893.4600 CFT |
0.1130 USDT |
0.1128 USDT |
0.1134 USDT |
0.1133 USDT |
2020-10-16 |
0.1130 USDT |
12,567,962.8400 CFT |
0.1130 USDT |
0.1128 USDT |
0.1131 USDT |
0.1130 USDT |
2020-10-15 |
0.1130 USDT |
12,208,512.7200 CFT |
0.1131 USDT |
0.1128 USDT |
0.1131 USDT |
0.1130 USDT |
2020-10-14 |
0.1131 USDT |
12,709,793.3200 CFT |
0.1131 USDT |
0.1128 USDT |
0.1131 USDT |
0.1131 USDT |
2020-10-13 |
0.1130 USDT |
13,166,563.7200 CFT |
0.1129 USDT |
0.1128 USDT |
0.1132 USDT |
0.1131 USDT |
2020-10-12 |
0.1129 USDT |
12,797,178.0300 CFT |
0.1129 USDT |
0.1128 USDT |
0.1131 USDT |
0.1129 USDT |
2020-10-11 |
0.1129 USDT |
13,154,745.7600 CFT |
0.1130 USDT |
0.1128 USDT |
0.1131 USDT |
0.1129 USDT |
2020-10-10 |
0.1131 USDT |
12,171,868.4700 CFT |
0.1131 USDT |
0.1128 USDT |
0.1132 USDT |
0.1130 USDT |
2020-10-09 |
0.1130 USDT |
12,091,580.6100 CFT |
0.1129 USDT |
0.1128 USDT |
0.1131 USDT |
0.1131 USDT |
2020-10-08 |
0.1129 USDT |
12,693,290.1200 CFT |
0.1129 USDT |
0.1128 USDT |
0.1130 USDT |
0.1129 USDT |
2020-10-07 |
0.1130 USDT |
12,966,731.5000 CFT |
0.1130 USDT |
0.1128 USDT |
0.1130 USDT |
0.1129 USDT |
2020-10-06 |
0.1129 USDT |
13,198,504.2800 CFT |
0.1129 USDT |
0.1128 USDT |
0.1130 USDT |
0.1130 USDT |
2020-10-05 |
0.1129 USDT |
12,983,640.0500 CFT |
0.1129 USDT |
0.1128 USDT |
0.1130 USDT |
0.1129 USDT |
2020-10-04 |
0.1129 USDT |
12,524,518.6600 CFT |
0.1129 USDT |
0.1128 USDT |
0.1130 USDT |
0.1129 USDT |
2020-10-03 |
0.1129 USDT |
12,982,171.6800 CFT |
0.1128 USDT |
0.1128 USDT |
0.1130 USDT |
0.1129 USDT |
2020-10-02 |
0.1129 USDT |
13,081,637.4400 CFT |
0.1129 USDT |
0.1128 USDT |
0.1130 USDT |
0.1128 USDT |
2020-10-01 |
0.1129 USDT |
12,570,996.4000 CFT |
0.1129 USDT |
0.1128 USDT |
0.1130 USDT |
0.1129 USDT |
2020-09-30 |
0.1130 USDT |
12,795,576.4400 CFT |
0.1131 USDT |
0.1128 USDT |
0.1133 USDT |
0.1129 USDT |
2020-09-29 |
0.1132 USDT |
12,971,349.2400 CFT |
0.1132 USDT |
0.1129 USDT |
0.1134 USDT |
0.1131 USDT |
2020-09-28 |
0.1131 USDT |
12,469,262.4700 CFT |
0.1131 USDT |
0.1129 USDT |
0.1134 USDT |
0.1132 USDT |
2020-09-27 |
0.1131 USDT |
12,950,211.5800 CFT |
0.1131 USDT |
0.1129 USDT |
0.1134 USDT |
0.1131 USDT |
2020-09-26 |
0.1130 USDT |
12,451,657.1400 CFT |
0.1129 USDT |
0.1128 USDT |
0.1134 USDT |
0.1131 USDT |
2020-09-25 |
0.1129 USDT |
12,869,184.9200 CFT |
0.1130 USDT |
0.1128 USDT |
0.1132 USDT |
0.1129 USDT |
2020-09-24 |
0.1130 USDT |
13,011,544.6300 CFT |
0.1129 USDT |
0.1128 USDT |
0.1131 USDT |
0.1130 USDT |
2020-09-23 |
0.1135 USDT |
12,708,643.9900 CFT |
0.1140 USDT |
0.1128 USDT |
0.1142 USDT |
0.1129 USDT |
2020-09-22 |
0.1141 USDT |
13,414,900.6700 CFT |
0.1142 USDT |
0.1138 USDT |
0.1142 USDT |
0.1140 USDT |
2020-09-21 |
0.1141 USDT |
15,733,317.7900 CFT |
0.1141 USDT |
0.1138 USDT |
0.1142 USDT |
0.1142 USDT |
2020-09-20 |
0.1143 USDT |
16,432,990.0900 CFT |
0.1144 USDT |
0.1138 USDT |
0.1146 USDT |
0.1141 USDT |
2020-09-19 |
0.1145 USDT |
16,272,103.0700 CFT |
0.1146 USDT |
0.1141 USDT |
0.1146 USDT |
0.1144 USDT |
2020-09-18 |
0.1149 USDT |
16,814,818.7700 CFT |
0.1152 USDT |
0.1141 USDT |
0.1155 USDT |
0.1146 USDT |
2020-09-17 |
0.1153 USDT |
17,029,893.2100 CFT |
0.1155 USDT |
0.1150 USDT |
0.1158 USDT |
0.1152 USDT |
2020-09-16 |
0.1166 USDT |
17,189,910.2200 CFT |
0.1177 USDT |
0.1153 USDT |
0.1181 USDT |
0.1155 USDT |
2020-09-15 |
0.1178 USDT |
17,219,097.1100 CFT |
0.1178 USDT |
0.1176 USDT |
0.1179 USDT |
0.1177 USDT |
2020-09-14 |
0.1176 USDT |
17,326,241.8500 CFT |
0.1174 USDT |
0.1173 USDT |
0.1179 USDT |
0.1178 USDT |
2020-09-13 |
0.1174 USDT |
17,146,080.5400 CFT |
0.1173 USDT |
0.1170 USDT |
0.1178 USDT |
0.1174 USDT |
2020-09-12 |
0.1171 USDT |
16,634,272.1700 CFT |
0.1169 USDT |
0.1167 USDT |
0.1175 USDT |
0.1173 USDT |
2020-09-11 |
0.1173 USDT |
16,785,715.0400 CFT |
0.1178 USDT |
0.1167 USDT |
0.1179 USDT |
0.1169 USDT |
2020-09-10 |
0.1176 USDT |
17,329,619.3000 CFT |
0.1175 USDT |
0.1174 USDT |
0.1179 USDT |
0.1178 USDT |
2020-09-09 |
0.1173 USDT |
23,740,655.8800 CFT |
0.1172 USDT |
0.1168 USDT |
0.1175 USDT |
0.1175 USDT |
2020-09-08 |
0.1172 USDT |
24,292,880.9600 CFT |
0.1173 USDT |
0.1168 USDT |
0.1173 USDT |
0.1172 USDT |
2020-09-07 |
0.1173 USDT |
23,860,945.4600 CFT |
0.1173 USDT |
0.1170 USDT |
0.1178 USDT |
0.1173 USDT |
2020-09-06 |
0.1153 USDT |
24,727,932.0400 CFT |
0.1134 USDT |
0.1128 USDT |
0.1178 USDT |
0.1173 USDT |
2020-09-05 |
0.1131 USDT |
23,629,489.6600 CFT |
0.1129 USDT |
0.1128 USDT |
0.1141 USDT |
0.1134 USDT |
2020-09-04 |
0.1129 USDT |
26,698,948.4100 CFT |
0.1128 USDT |
0.1128 USDT |
0.1131 USDT |
0.1129 USDT |
2020-09-03 |
0.1129 USDT |
28,808,581.2000 CFT |
0.1129 USDT |
0.1128 USDT |
0.1131 USDT |
0.1128 USDT |
2020-09-02 |
0.1135 USDT |
30,543,368.9100 CFT |
0.1141 USDT |
0.1128 USDT |
0.1144 USDT |
0.1129 USDT |
2020-09-01 |
0.1146 USDT |
28,518,054.1300 CFT |
0.1151 USDT |
0.1139 USDT |
0.1151 USDT |
0.1141 USDT |
2020-08-31 |
0.1152 USDT |
28,597,011.4100 CFT |
0.1153 USDT |
0.1145 USDT |
0.1164 USDT |
0.1151 USDT |
2020-08-30 |
0.1153 USDT |
29,499,462.1700 CFT |
0.1153 USDT |
0.1149 USDT |
0.1154 USDT |
0.1153 USDT |