Identifier on CoinBene: CFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0809 USDT |
27,536.1200 CFT |
0.0809 USDT |
0.0797 USDT |
0.0877 USDT |
0.0877 USDT |
| 2019-09-11 |
0.0724 USDT |
10,720.4300 CFT |
0.0724 USDT |
0.0724 USDT |
0.0797 USDT |
0.0797 USDT |
| 2019-09-10 |
0.0686 USDT |
14,248.8500 CFT |
0.0686 USDT |
0.0659 USDT |
0.0724 USDT |
0.0724 USDT |
| 2019-09-09 |
0.0599 USDT |
11,137.1100 CFT |
0.0599 USDT |
0.0599 USDT |
0.0659 USDT |
0.0659 USDT |
| 2019-09-08 |
0.0568 USDT |
30,690.7500 CFT |
0.0568 USDT |
0.0544 USDT |
0.0599 USDT |
0.0599 USDT |
| 2019-09-07 |
0.0504 USDT |
16,772.5600 CFT |
0.0504 USDT |
0.0495 USDT |
0.0544 USDT |
0.0544 USDT |
| 2019-09-06 |
0.0458 USDT |
3,385.9400 CFT |
0.0458 USDT |
0.0450 USDT |
0.0495 USDT |
0.0495 USDT |
| 2019-09-05 |
0.0416 USDT |
9,293.5200 CFT |
0.0416 USDT |
0.0409 USDT |
0.0450 USDT |
0.0450 USDT |
| 2019-09-04 |
0.0373 USDT |
2,384.1400 CFT |
0.0373 USDT |
0.0372 USDT |
0.0409 USDT |
0.0409 USDT |
| 2019-09-03 |
0.0339 USDT |
1,476.6300 CFT |
0.0339 USDT |
0.0338 USDT |
0.0372 USDT |
0.0372 USDT |
| 2019-09-02 |
0.0325 USDT |
11.6300 CFT |
0.0325 USDT |
0.0307 USDT |
0.0338 USDT |
0.0338 USDT |
| 2019-09-01 |
0.0304 USDT |
11.8300 CFT |
0.0304 USDT |
0.0279 USDT |
0.0307 USDT |
0.0307 USDT |
| 2019-08-31 |
0.0270 USDT |
75.6300 CFT |
0.0270 USDT |
0.0254 USDT |
0.0279 USDT |
0.0279 USDT |
| 2019-08-30 |
0.0254 USDT |
4.1400 CFT |
0.0254 USDT |
0.0231 USDT |
0.0254 USDT |
0.0254 USDT |
| 2019-08-29 |
0.0212 USDT |
8.1200 CFT |
0.0212 USDT |
0.0191 USDT |
0.0231 USDT |
0.0231 USDT |
| 2019-08-28 |
0.0191 USDT |
1.0000 CFT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2019-08-27 |
0.0178 USDT |
3.8300 CFT |
0.0178 USDT |
0.0158 USDT |
0.0191 USDT |
0.0191 USDT |