Identifier on CoinBene: CFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0222 USDT |
6,698,527.7500 CFT |
0.0222 USDT |
0.0192 USDT |
0.0330 USDT |
0.0251 USDT |
| 2020-02-08 |
0.0180 USDT |
6,410,044.7200 CFT |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2020-02-07 |
0.0178 USDT |
6,256,314.8200 CFT |
0.0178 USDT |
0.0170 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-02-06 |
0.0174 USDT |
5,070,608.1000 CFT |
0.0174 USDT |
0.0171 USDT |
0.0180 USDT |
0.0174 USDT |
| 2020-02-05 |
0.0169 USDT |
6,118,907.4900 CFT |
0.0169 USDT |
0.0161 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-02-04 |
0.0158 USDT |
6,593,031.8100 CFT |
0.0158 USDT |
0.0156 USDT |
0.0163 USDT |
0.0162 USDT |
| 2020-02-03 |
0.0156 USDT |
4,334,500.1900 CFT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2020-02-02 |
0.0159 USDT |
5,191,489.4000 CFT |
0.0159 USDT |
0.0150 USDT |
0.0197 USDT |
0.0157 USDT |
| 2020-02-01 |
0.0196 USDT |
5,163,208.5900 CFT |
0.0196 USDT |
0.0195 USDT |
0.0200 USDT |
0.0197 USDT |
| 2020-01-31 |
0.0195 USDT |
5,244,493.9000 CFT |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
0.0195 USDT |
| 2020-01-30 |
0.0197 USDT |
5,054,122.7000 CFT |
0.0197 USDT |
0.0195 USDT |
0.0200 USDT |
0.0196 USDT |
| 2020-01-29 |
0.0199 USDT |
5,269,269.4900 CFT |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-01-28 |
0.0199 USDT |
5,227,775.4100 CFT |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-01-27 |
0.0204 USDT |
4,835,120.9300 CFT |
0.0204 USDT |
0.0198 USDT |
0.0211 USDT |
0.0198 USDT |
| 2020-01-26 |
0.0209 USDT |
2,816,380.0900 CFT |
0.0209 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2020-01-25 |
0.0208 USDT |
3,394,264.4700 CFT |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2020-01-24 |
0.0208 USDT |
5,024,132.5800 CFT |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2020-01-23 |
0.0209 USDT |
4,894,296.2200 CFT |
0.0209 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2020-01-22 |
0.0209 USDT |
4,962,415.7600 CFT |
0.0209 USDT |
0.0208 USDT |
0.0212 USDT |
0.0209 USDT |
| 2020-01-21 |
0.0209 USDT |
4,880,219.9800 CFT |
0.0209 USDT |
0.0208 USDT |
0.0212 USDT |
0.0210 USDT |
| 2020-01-20 |
0.0209 USDT |
5,093,777.6300 CFT |
0.0209 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2020-01-19 |
0.0208 USDT |
4,857,874.4600 CFT |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-01-18 |
0.0208 USDT |
4,660,036.9100 CFT |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0208 USDT |
| 2020-01-17 |
0.0211 USDT |
4,816,858.3100 CFT |
0.0211 USDT |
0.0210 USDT |
0.0215 USDT |
0.0210 USDT |
| 2020-01-16 |
0.0211 USDT |
5,002,756.6100 CFT |
0.0211 USDT |
0.0210 USDT |
0.0214 USDT |
0.0212 USDT |
| 2020-01-15 |
0.0216 USDT |
4,828,678.7300 CFT |
0.0216 USDT |
0.0210 USDT |
0.0243 USDT |
0.0211 USDT |
| 2020-01-14 |
0.0237 USDT |
4,746,845.7800 CFT |
0.0237 USDT |
0.0203 USDT |
0.0269 USDT |
0.0240 USDT |
| 2020-01-13 |
0.0183 USDT |
5,736,240.4100 CFT |
0.0183 USDT |
0.0160 USDT |
0.0281 USDT |
0.0204 USDT |
| 2020-01-12 |
0.0161 USDT |
5,778,590.4700 CFT |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0160 USDT |
| 2020-01-11 |
0.0161 USDT |
5,736,776.8100 CFT |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2020-01-10 |
0.0161 USDT |
5,361,671.6200 CFT |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2020-01-09 |
0.0164 USDT |
5,331,291.6200 CFT |
0.0164 USDT |
0.0161 USDT |
0.0172 USDT |
0.0162 USDT |
| 2020-01-08 |
0.0174 USDT |
5,344,224.1100 CFT |
0.0174 USDT |
0.0170 USDT |
0.0185 USDT |
0.0171 USDT |
| 2020-01-07 |
0.0176 USDT |
5,522,793.8000 CFT |
0.0176 USDT |
0.0170 USDT |
0.0186 USDT |
0.0179 USDT |
| 2020-01-06 |
0.0165 USDT |
6,075,741.5100 CFT |
0.0165 USDT |
0.0160 USDT |
0.0173 USDT |
0.0171 USDT |
| 2020-01-05 |
0.0160 USDT |
6,538,741.6100 CFT |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-01-04 |
0.0159 USDT |
6,759,184.8900 CFT |
0.0159 USDT |
0.0150 USDT |
0.0162 USDT |
0.0162 USDT |
| 2020-01-03 |
0.0151 USDT |
7,344,617.2900 CFT |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-01-02 |
0.0158 USDT |
6,178,282.9400 CFT |
0.0158 USDT |
0.0150 USDT |
0.0175 USDT |
0.0150 USDT |
| 2020-01-01 |
0.0174 USDT |
6,656,243.9300 CFT |
0.0174 USDT |
0.0173 USDT |
0.0176 USDT |
0.0174 USDT |
| 2019-12-31 |
0.0176 USDT |
6,267,510.3800 CFT |
0.0176 USDT |
0.0173 USDT |
0.0178 USDT |
0.0176 USDT |
| 2019-12-30 |
0.0179 USDT |
6,254,490.7200 CFT |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0178 USDT |
| 2019-12-29 |
0.0181 USDT |
6,242,514.8800 CFT |
0.0181 USDT |
0.0177 USDT |
0.0193 USDT |
0.0180 USDT |
| 2019-12-28 |
0.0186 USDT |
6,253,262.3000 CFT |
0.0186 USDT |
0.0173 USDT |
0.0202 USDT |
0.0190 USDT |
| 2019-12-27 |
0.0175 USDT |
5,984,954.5800 CFT |
0.0175 USDT |
0.0173 USDT |
0.0180 USDT |
0.0175 USDT |
| 2019-12-26 |
0.0175 USDT |
4,621,156.9300 CFT |
0.0175 USDT |
0.0173 USDT |
0.0182 USDT |
0.0180 USDT |
| 2019-12-25 |
0.0180 USDT |
6,429,625.5100 CFT |
0.0180 USDT |
0.0173 USDT |
0.0195 USDT |
0.0174 USDT |
| 2019-12-24 |
0.0198 USDT |
5,499,270.6100 CFT |
0.0198 USDT |
0.0173 USDT |
0.0237 USDT |
0.0178 USDT |
| 2019-12-23 |
0.0235 USDT |
5,620,415.3700 CFT |
0.0235 USDT |
0.0233 USDT |
0.0239 USDT |
0.0235 USDT |
| 2019-12-22 |
0.0237 USDT |
5,701,495.6400 CFT |
0.0237 USDT |
0.0233 USDT |
0.0241 USDT |
0.0238 USDT |