Identifier on CoinBene: CFTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-10 |
0.0892 USDT |
19,938,601.8200 CFT |
0.0893 USDT |
0.0891 USDT |
0.0897 USDT |
0.0892 USDT |
2020-07-09 |
0.0893 USDT |
19,774,231.5700 CFT |
0.0892 USDT |
0.0891 USDT |
0.0897 USDT |
0.0893 USDT |
2020-07-08 |
0.0892 USDT |
19,881,672.1000 CFT |
0.0892 USDT |
0.0891 USDT |
0.0897 USDT |
0.0892 USDT |
2020-07-07 |
0.0893 USDT |
18,568,140.3400 CFT |
0.0894 USDT |
0.0892 USDT |
0.0897 USDT |
0.0892 USDT |
2020-07-06 |
0.0895 USDT |
19,462,497.8800 CFT |
0.0896 USDT |
0.0891 USDT |
0.0897 USDT |
0.0894 USDT |
2020-07-05 |
0.0894 USDT |
19,683,892.1800 CFT |
0.0892 USDT |
0.0891 USDT |
0.0901 USDT |
0.0896 USDT |
2020-07-04 |
0.0892 USDT |
19,614,234.1800 CFT |
0.0892 USDT |
0.0891 USDT |
0.0897 USDT |
0.0892 USDT |
2020-07-03 |
0.0907 USDT |
20,223,262.2800 CFT |
0.0922 USDT |
0.0891 USDT |
0.0923 USDT |
0.0892 USDT |
2020-07-02 |
0.0922 USDT |
19,331,689.4000 CFT |
0.0922 USDT |
0.0917 USDT |
0.0924 USDT |
0.0922 USDT |
2020-07-01 |
0.0920 USDT |
19,650,628.5800 CFT |
0.0918 USDT |
0.0917 USDT |
0.0924 USDT |
0.0922 USDT |
2020-06-30 |
0.0918 USDT |
19,714,342.2500 CFT |
0.0919 USDT |
0.0917 USDT |
0.0921 USDT |
0.0918 USDT |
2020-06-29 |
0.0919 USDT |
20,089,165.7900 CFT |
0.0920 USDT |
0.0917 USDT |
0.0921 USDT |
0.0919 USDT |
2020-06-28 |
0.0920 USDT |
19,305,356.6300 CFT |
0.0919 USDT |
0.0919 USDT |
0.0921 USDT |
0.0920 USDT |
2020-06-27 |
0.0919 USDT |
19,414,624.2700 CFT |
0.0919 USDT |
0.0919 USDT |
0.0921 USDT |
0.0919 USDT |
2020-06-26 |
0.0919 USDT |
19,845,577.6000 CFT |
0.0919 USDT |
0.0919 USDT |
0.0921 USDT |
0.0919 USDT |
2020-06-25 |
0.0923 USDT |
19,512,637.7000 CFT |
0.0927 USDT |
0.0919 USDT |
0.0928 USDT |
0.0919 USDT |
2020-06-24 |
0.0925 USDT |
19,578,856.4500 CFT |
0.0922 USDT |
0.0921 USDT |
0.0928 USDT |
0.0927 USDT |
2020-06-23 |
0.0922 USDT |
19,443,982.9900 CFT |
0.0922 USDT |
0.0921 USDT |
0.0928 USDT |
0.0922 USDT |
2020-06-22 |
0.0922 USDT |
20,173,333.9800 CFT |
0.0922 USDT |
0.0919 USDT |
0.0928 USDT |
0.0922 USDT |
2020-06-21 |
0.0922 USDT |
20,238,003.0400 CFT |
0.0923 USDT |
0.0919 USDT |
0.0924 USDT |
0.0922 USDT |
2020-06-20 |
0.0921 USDT |
20,019,613.5600 CFT |
0.0919 USDT |
0.0919 USDT |
0.0924 USDT |
0.0923 USDT |
2020-06-19 |
0.0919 USDT |
19,711,504.2600 CFT |
0.0919 USDT |
0.0919 USDT |
0.0924 USDT |
0.0919 USDT |
2020-06-18 |
0.0921 USDT |
20,257,956.2300 CFT |
0.0924 USDT |
0.0919 USDT |
0.0924 USDT |
0.0919 USDT |
2020-06-17 |
0.0922 USDT |
19,993,898.0200 CFT |
0.0921 USDT |
0.0919 USDT |
0.0924 USDT |
0.0924 USDT |
2020-06-16 |
0.0921 USDT |
19,431,745.8800 CFT |
0.0922 USDT |
0.0919 USDT |
0.0924 USDT |
0.0921 USDT |
2020-06-15 |
0.0926 USDT |
20,092,523.4200 CFT |
0.0929 USDT |
0.0919 USDT |
0.0936 USDT |
0.0922 USDT |
2020-06-14 |
0.0931 USDT |
19,925,572.2600 CFT |
0.0932 USDT |
0.0928 USDT |
0.0936 USDT |
0.0929 USDT |
2020-06-13 |
0.0931 USDT |
19,907,282.7200 CFT |
0.0930 USDT |
0.0928 USDT |
0.0935 USDT |
0.0932 USDT |
2020-06-12 |
0.0930 USDT |
19,493,805.0600 CFT |
0.0930 USDT |
0.0928 USDT |
0.0936 USDT |
0.0930 USDT |
2020-06-11 |
0.0932 USDT |
20,039,650.0800 CFT |
0.0935 USDT |
0.0929 USDT |
0.0936 USDT |
0.0930 USDT |
2020-06-10 |
0.0932 USDT |
19,884,318.7500 CFT |
0.0929 USDT |
0.0929 USDT |
0.0936 USDT |
0.0935 USDT |
2020-06-09 |
0.0934 USDT |
19,758,027.6000 CFT |
0.0940 USDT |
0.0928 USDT |
0.0943 USDT |
0.0929 USDT |
2020-06-08 |
0.0941 USDT |
20,162,526.1500 CFT |
0.0942 USDT |
0.0936 USDT |
0.0943 USDT |
0.0940 USDT |
2020-06-07 |
0.0942 USDT |
20,045,974.3500 CFT |
0.0941 USDT |
0.0936 USDT |
0.0943 USDT |
0.0942 USDT |
2020-06-06 |
0.0942 USDT |
19,946,575.1400 CFT |
0.0943 USDT |
0.0936 USDT |
0.0943 USDT |
0.0941 USDT |
2020-06-05 |
0.0940 USDT |
19,145,033.9500 CFT |
0.0938 USDT |
0.0936 USDT |
0.0943 USDT |
0.0943 USDT |
2020-06-04 |
0.0937 USDT |
20,099,276.5000 CFT |
0.0937 USDT |
0.0936 USDT |
0.0943 USDT |
0.0938 USDT |
2020-06-03 |
0.0938 USDT |
19,453,565.7600 CFT |
0.0939 USDT |
0.0936 USDT |
0.0943 USDT |
0.0937 USDT |
2020-06-02 |
0.0951 USDT |
18,997,733.6000 CFT |
0.0963 USDT |
0.0936 USDT |
0.0966 USDT |
0.0939 USDT |
2020-06-01 |
0.0967 USDT |
19,679,978.5400 CFT |
0.0970 USDT |
0.0958 USDT |
0.0977 USDT |
0.0963 USDT |
2020-05-31 |
0.0966 USDT |
19,388,196.9000 CFT |
0.0962 USDT |
0.0959 USDT |
0.0977 USDT |
0.0970 USDT |
2020-05-30 |
0.0961 USDT |
19,790,990.6000 CFT |
0.0959 USDT |
0.0958 USDT |
0.0966 USDT |
0.0962 USDT |
2020-05-29 |
0.0959 USDT |
19,549,053.9200 CFT |
0.0959 USDT |
0.0958 USDT |
0.0966 USDT |
0.0959 USDT |
2020-05-28 |
0.0957 USDT |
19,841,723.0400 CFT |
0.0954 USDT |
0.0951 USDT |
0.0962 USDT |
0.0959 USDT |
2020-05-27 |
0.0950 USDT |
19,371,414.0200 CFT |
0.0945 USDT |
0.0939 USDT |
0.0958 USDT |
0.0954 USDT |
2020-05-26 |
0.0939 USDT |
19,073,311.2300 CFT |
0.0932 USDT |
0.0929 USDT |
0.0948 USDT |
0.0945 USDT |
2020-05-25 |
0.0932 USDT |
19,496,178.1200 CFT |
0.0932 USDT |
0.0929 USDT |
0.0936 USDT |
0.0932 USDT |
2020-05-24 |
0.0934 USDT |
19,358,502.4000 CFT |
0.0936 USDT |
0.0929 USDT |
0.0937 USDT |
0.0932 USDT |
2020-05-23 |
0.0934 USDT |
19,824,987.5600 CFT |
0.0933 USDT |
0.0929 USDT |
0.0936 USDT |
0.0936 USDT |
2020-05-22 |
0.0932 USDT |
20,014,714.4800 CFT |
0.0931 USDT |
0.0929 USDT |
0.0936 USDT |
0.0933 USDT |