Identifier on CoinBene: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
248.5100 USDT |
187,051.1523 BCH |
252.1500 USDT |
242.5300 USDT |
253.2400 USDT |
244.8700 USDT |
| 2020-10-15 |
257.6600 USDT |
202,606.0163 BCH |
263.1700 USDT |
243.8300 USDT |
266.4600 USDT |
252.1500 USDT |
| 2020-10-14 |
257.9450 USDT |
190,896.2483 BCH |
252.7200 USDT |
251.7500 USDT |
265.1300 USDT |
263.1700 USDT |
| 2020-10-13 |
253.3800 USDT |
183,907.1466 BCH |
254.0400 USDT |
249.6500 USDT |
258.4700 USDT |
252.7200 USDT |
| 2020-10-12 |
247.4950 USDT |
188,071.5416 BCH |
240.9500 USDT |
237.5100 USDT |
255.1500 USDT |
254.0400 USDT |
| 2020-10-11 |
240.5350 USDT |
174,197.8237 BCH |
240.1200 USDT |
233.2500 USDT |
242.5700 USDT |
240.9500 USDT |
| 2020-10-10 |
240.1150 USDT |
176,348.9998 BCH |
240.1100 USDT |
235.7800 USDT |
243.6400 USDT |
240.1200 USDT |
| 2020-10-09 |
239.4950 USDT |
177,999.3189 BCH |
238.8800 USDT |
235.4500 USDT |
246.3900 USDT |
240.1100 USDT |
| 2020-10-08 |
237.1650 USDT |
181,536.0007 BCH |
235.4500 USDT |
231.5700 USDT |
240.1100 USDT |
238.8800 USDT |
| 2020-10-07 |
228.7850 USDT |
179,716.2385 BCH |
222.1200 USDT |
219.4700 USDT |
235.8900 USDT |
235.4500 USDT |
| 2020-10-06 |
225.4650 USDT |
180,549.2894 BCH |
228.8100 USDT |
215.8400 USDT |
230.3500 USDT |
222.1200 USDT |
| 2020-10-05 |
224.7450 USDT |
165,987.6536 BCH |
220.6800 USDT |
216.4700 USDT |
229.3800 USDT |
228.8100 USDT |
| 2020-10-04 |
219.6800 USDT |
166,490.6596 BCH |
218.6800 USDT |
218.1700 USDT |
222.8500 USDT |
220.6800 USDT |
| 2020-10-03 |
219.2300 USDT |
161,544.6167 BCH |
219.7800 USDT |
216.4100 USDT |
221.6900 USDT |
218.6800 USDT |
| 2020-10-02 |
218.6450 USDT |
165,960.1362 BCH |
217.5100 USDT |
216.2500 USDT |
221.4200 USDT |
219.7800 USDT |
| 2020-10-01 |
222.2800 USDT |
196,304.7152 BCH |
227.0500 USDT |
212.2200 USDT |
228.3900 USDT |
217.5100 USDT |
| 2020-09-30 |
227.6600 USDT |
171,795.1054 BCH |
228.2700 USDT |
225.0000 USDT |
234.0500 USDT |
227.0500 USDT |
| 2020-09-29 |
227.2350 USDT |
174,636.4226 BCH |
226.2000 USDT |
225.0300 USDT |
231.3700 USDT |
228.2700 USDT |
| 2020-09-28 |
228.5950 USDT |
183,857.8585 BCH |
230.9900 USDT |
224.0000 USDT |
234.7900 USDT |
226.2000 USDT |
| 2020-09-27 |
228.7050 USDT |
188,361.7496 BCH |
226.4200 USDT |
225.3100 USDT |
233.9200 USDT |
230.9900 USDT |
| 2020-09-26 |
221.0150 USDT |
177,291.6035 BCH |
215.6100 USDT |
214.6600 USDT |
227.1500 USDT |
226.4200 USDT |
| 2020-09-25 |
215.7300 USDT |
173,570.4399 BCH |
215.8500 USDT |
212.5700 USDT |
218.5300 USDT |
215.6100 USDT |
| 2020-09-24 |
215.7500 USDT |
174,457.4374 BCH |
215.6500 USDT |
210.8200 USDT |
218.7800 USDT |
215.8500 USDT |
| 2020-09-23 |
215.1050 USDT |
182,175.1203 BCH |
214.5600 USDT |
203.1700 USDT |
216.2500 USDT |
215.6500 USDT |
| 2020-09-22 |
214.5900 USDT |
177,884.0089 BCH |
214.6200 USDT |
213.2100 USDT |
220.2700 USDT |
214.5600 USDT |
| 2020-09-21 |
213.1300 USDT |
182,474.4657 BCH |
211.6400 USDT |
210.5400 USDT |
215.9600 USDT |
214.6200 USDT |
| 2020-09-20 |
217.7750 USDT |
189,019.7020 BCH |
223.9100 USDT |
207.5000 USDT |
228.9700 USDT |
211.6400 USDT |
| 2020-09-19 |
229.3200 USDT |
168,702.0844 BCH |
234.7300 USDT |
223.3100 USDT |
235.1600 USDT |
223.9100 USDT |
| 2020-09-18 |
234.5150 USDT |
179,873.0153 BCH |
234.3000 USDT |
230.0800 USDT |
237.7100 USDT |
234.7300 USDT |
| 2020-09-17 |
233.3450 USDT |
178,004.0926 BCH |
232.3900 USDT |
231.1400 USDT |
238.8900 USDT |
234.3000 USDT |
| 2020-09-16 |
233.4300 USDT |
191,281.8281 BCH |
234.4700 USDT |
229.6200 USDT |
239.3300 USDT |
232.3900 USDT |
| 2020-09-15 |
234.2550 USDT |
193,996.1785 BCH |
234.0400 USDT |
226.4600 USDT |
239.5500 USDT |
234.4700 USDT |
| 2020-09-14 |
230.9200 USDT |
200,520.5191 BCH |
227.8000 USDT |
223.2600 USDT |
241.7800 USDT |
234.0400 USDT |
| 2020-09-13 |
224.3100 USDT |
182,617.7500 BCH |
220.8200 USDT |
218.9000 USDT |
228.8200 USDT |
227.8000 USDT |
| 2020-09-12 |
222.6550 USDT |
183,708.8623 BCH |
224.4900 USDT |
220.1700 USDT |
234.7700 USDT |
220.8200 USDT |
| 2020-09-11 |
224.3250 USDT |
166,558.6832 BCH |
224.1600 USDT |
222.5000 USDT |
225.9300 USDT |
224.4900 USDT |
| 2020-09-10 |
225.2800 USDT |
183,032.4896 BCH |
226.4000 USDT |
220.6400 USDT |
229.8800 USDT |
224.1600 USDT |
| 2020-09-09 |
226.4100 USDT |
181,968.3270 BCH |
226.4200 USDT |
222.5900 USDT |
230.4200 USDT |
226.4000 USDT |
| 2020-09-08 |
225.3600 USDT |
192,577.9856 BCH |
224.3000 USDT |
215.8500 USDT |
226.9700 USDT |
226.4200 USDT |
| 2020-09-07 |
224.8500 USDT |
203,518.5692 BCH |
225.4000 USDT |
218.6000 USDT |
230.4700 USDT |
224.3000 USDT |
| 2020-09-06 |
225.5800 USDT |
215,515.2138 BCH |
225.7600 USDT |
215.4900 USDT |
230.6900 USDT |
225.4000 USDT |
| 2020-09-05 |
228.1450 USDT |
237,254.6083 BCH |
230.5300 USDT |
214.1400 USDT |
233.4200 USDT |
225.7600 USDT |
| 2020-09-04 |
228.9700 USDT |
242,665.4212 BCH |
227.4100 USDT |
214.7100 USDT |
236.1000 USDT |
230.5300 USDT |
| 2020-09-03 |
234.2400 USDT |
288,891.0170 BCH |
241.0700 USDT |
201.1400 USDT |
245.7800 USDT |
227.4100 USDT |
| 2020-09-02 |
251.3900 USDT |
217,558.0798 BCH |
261.7100 USDT |
236.6000 USDT |
266.3300 USDT |
241.0700 USDT |
| 2020-09-01 |
273.1750 USDT |
215,257.6208 BCH |
284.6400 USDT |
244.6800 USDT |
297.0600 USDT |
261.7100 USDT |
| 2020-08-31 |
281.0650 USDT |
191,549.0759 BCH |
277.4900 USDT |
268.7800 USDT |
284.8900 USDT |
284.6400 USDT |
| 2020-08-30 |
276.7000 USDT |
179,998.9358 BCH |
275.9100 USDT |
272.8400 USDT |
281.6400 USDT |
277.4900 USDT |
| 2020-08-29 |
272.9900 USDT |
176,727.6719 BCH |
270.0700 USDT |
267.6700 USDT |
277.6800 USDT |
275.9100 USDT |
| 2020-08-28 |
270.6950 USDT |
187,631.5112 BCH |
271.3200 USDT |
265.4800 USDT |
272.6600 USDT |
270.0700 USDT |