Identifier on CoinBene: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
241.7800 USDT |
495,024.9405 BCH |
245.8000 USDT |
234.9600 USDT |
247.6600 USDT |
237.7600 USDT |
| 2020-05-18 |
247.7777 USDT |
578,285.6610 BCH |
247.7777 USDT |
240.3200 USDT |
255.5800 USDT |
248.2700 USDT |
| 2020-05-17 |
240.1579 USDT |
472,348.8340 BCH |
240.1579 USDT |
235.6300 USDT |
246.3100 USDT |
240.5400 USDT |
| 2020-05-16 |
237.4433 USDT |
554,488.8011 BCH |
237.4433 USDT |
233.6400 USDT |
240.8200 USDT |
236.5600 USDT |
| 2020-05-15 |
238.5385 USDT |
546,850.8799 BCH |
238.5385 USDT |
231.3400 USDT |
243.4200 USDT |
235.0100 USDT |
| 2020-05-14 |
240.1856 USDT |
826,453.4340 BCH |
240.1856 USDT |
233.8800 USDT |
245.8000 USDT |
242.5400 USDT |
| 2020-05-13 |
235.7039 USDT |
848,959.8024 BCH |
235.7039 USDT |
229.3100 USDT |
241.9900 USDT |
239.5000 USDT |
| 2020-05-12 |
234.5563 USDT |
1,096,387.1087 BCH |
234.5563 USDT |
228.3900 USDT |
239.4800 USDT |
232.9200 USDT |
| 2020-05-11 |
230.7496 USDT |
1,409,949.0951 BCH |
230.7496 USDT |
218.4700 USDT |
237.8900 USDT |
234.6700 USDT |
| 2020-05-10 |
234.0028 USDT |
1,529,181.6897 BCH |
234.0028 USDT |
221.8200 USDT |
265.6500 USDT |
232.8500 USDT |
| 2020-05-09 |
268.7609 USDT |
1,300,006.7423 BCH |
268.7609 USDT |
258.5200 USDT |
277.2700 USDT |
265.5500 USDT |
| 2020-05-08 |
256.1761 USDT |
1,146,853.5340 BCH |
256.1761 USDT |
247.9400 USDT |
265.3000 USDT |
261.2500 USDT |
| 2020-05-07 |
246.7498 USDT |
1,169,909.6073 BCH |
246.7498 USDT |
236.8400 USDT |
256.5200 USDT |
251.8900 USDT |
| 2020-05-06 |
247.8618 USDT |
1,066,944.7173 BCH |
247.8618 USDT |
242.3500 USDT |
253.3600 USDT |
243.1000 USDT |
| 2020-05-05 |
246.2130 USDT |
1,076,469.0235 BCH |
246.2130 USDT |
241.0200 USDT |
252.1600 USDT |
246.1200 USDT |
| 2020-05-04 |
243.5555 USDT |
1,189,125.6812 BCH |
243.5555 USDT |
235.3700 USDT |
252.5400 USDT |
246.3300 USDT |
| 2020-05-03 |
256.9999 USDT |
1,198,763.8263 BCH |
256.9999 USDT |
245.9900 USDT |
267.8000 USDT |
251.4300 USDT |
| 2020-05-02 |
255.5267 USDT |
1,005,448.4773 BCH |
255.5267 USDT |
252.1600 USDT |
261.1200 USDT |
260.7000 USDT |
| 2020-05-01 |
254.4718 USDT |
1,199,978.2249 BCH |
254.4718 USDT |
249.9000 USDT |
260.1600 USDT |
254.5300 USDT |
| 2020-04-30 |
258.7913 USDT |
1,491,343.1538 BCH |
258.7913 USDT |
245.2600 USDT |
275.6100 USDT |
249.0000 USDT |
| 2020-04-29 |
251.4801 USDT |
1,234,947.9224 BCH |
251.4801 USDT |
241.0400 USDT |
262.7800 USDT |
257.6500 USDT |
| 2020-04-28 |
239.9748 USDT |
1,033,026.0805 BCH |
239.9748 USDT |
237.0700 USDT |
243.1500 USDT |
241.5500 USDT |
| 2020-04-27 |
242.3231 USDT |
1,135,057.6530 BCH |
242.3231 USDT |
234.0500 USDT |
247.9500 USDT |
237.0000 USDT |
| 2020-04-26 |
241.3255 USDT |
1,067,546.0236 BCH |
241.3255 USDT |
237.4200 USDT |
249.1900 USDT |
245.6100 USDT |
| 2020-04-25 |
239.3557 USDT |
1,064,147.5538 BCH |
239.3557 USDT |
235.1200 USDT |
245.7500 USDT |
238.1600 USDT |
| 2020-04-24 |
238.4627 USDT |
1,228,084.2107 BCH |
238.4627 USDT |
234.5000 USDT |
242.1900 USDT |
237.5200 USDT |
| 2020-04-23 |
234.5454 USDT |
1,340,963.0142 BCH |
234.5454 USDT |
225.9000 USDT |
246.8600 USDT |
236.7800 USDT |
| 2020-04-22 |
226.1712 USDT |
1,225,681.3760 BCH |
226.1712 USDT |
217.5200 USDT |
235.9000 USDT |
232.7800 USDT |
| 2020-04-21 |
220.0352 USDT |
1,249,454.8007 BCH |
220.0352 USDT |
215.0800 USDT |
223.3400 USDT |
219.4300 USDT |
| 2020-04-20 |
228.7837 USDT |
1,385,092.7197 BCH |
228.7837 USDT |
215.7100 USDT |
238.2800 USDT |
219.5300 USDT |
| 2020-04-19 |
237.2750 USDT |
1,230,140.0098 BCH |
237.2750 USDT |
229.2400 USDT |
244.9500 USDT |
231.9200 USDT |
| 2020-04-18 |
237.5707 USDT |
1,221,813.4864 BCH |
237.5707 USDT |
231.5400 USDT |
247.5100 USDT |
243.0700 USDT |
| 2020-04-17 |
232.7064 USDT |
1,281,057.9817 BCH |
232.7064 USDT |
229.1800 USDT |
236.9000 USDT |
231.6900 USDT |
| 2020-04-16 |
225.8176 USDT |
1,558,560.4316 BCH |
225.8176 USDT |
206.2700 USDT |
239.7700 USDT |
235.3300 USDT |
| 2020-04-15 |
221.8093 USDT |
1,261,731.1962 BCH |
221.8093 USDT |
213.1300 USDT |
225.2500 USDT |
215.0600 USDT |
| 2020-04-14 |
224.1310 USDT |
1,322,868.2646 BCH |
224.1310 USDT |
219.8800 USDT |
228.5300 USDT |
222.5800 USDT |
| 2020-04-13 |
222.5433 USDT |
1,509,122.4996 BCH |
222.5433 USDT |
215.2900 USDT |
233.1200 USDT |
223.7400 USDT |
| 2020-04-12 |
234.1881 USDT |
1,384,022.1060 BCH |
234.1881 USDT |
226.8900 USDT |
244.7500 USDT |
234.5600 USDT |
| 2020-04-11 |
232.7242 USDT |
1,418,069.4481 BCH |
232.7242 USDT |
221.7600 USDT |
240.0700 USDT |
232.1800 USDT |
| 2020-04-10 |
238.5925 USDT |
1,581,251.6881 BCH |
238.5925 USDT |
225.4800 USDT |
258.8800 USDT |
233.0300 USDT |
| 2020-04-09 |
262.1740 USDT |
1,394,643.3238 BCH |
262.1740 USDT |
253.5500 USDT |
274.6100 USDT |
256.6900 USDT |
| 2020-04-08 |
267.3076 USDT |
1,729,397.4065 BCH |
267.3076 USDT |
250.0400 USDT |
280.0000 USDT |
266.8500 USDT |
| 2020-04-07 |
256.3556 USDT |
1,432,896.7110 BCH |
256.3556 USDT |
246.7200 USDT |
265.5900 USDT |
252.2600 USDT |
| 2020-04-06 |
244.5259 USDT |
1,344,721.6353 BCH |
244.5259 USDT |
230.7900 USDT |
259.0800 USDT |
256.7400 USDT |
| 2020-04-05 |
234.4649 USDT |
1,189,315.6699 BCH |
234.4649 USDT |
224.8200 USDT |
239.7200 USDT |
230.9600 USDT |
| 2020-04-04 |
236.1137 USDT |
1,258,206.4617 BCH |
236.1137 USDT |
231.9000 USDT |
242.0700 USDT |
237.3300 USDT |
| 2020-04-03 |
235.8194 USDT |
1,386,263.5371 BCH |
235.8194 USDT |
230.1700 USDT |
241.9100 USDT |
235.9400 USDT |
| 2020-04-02 |
229.7228 USDT |
1,473,007.9641 BCH |
229.7228 USDT |
222.0100 USDT |
248.5800 USDT |
231.7700 USDT |
| 2020-04-01 |
216.8231 USDT |
1,323,101.5339 BCH |
216.8231 USDT |
211.2900 USDT |
224.8900 USDT |
223.6000 USDT |
| 2020-03-31 |
220.0105 USDT |
1,276,412.8231 BCH |
220.0105 USDT |
215.8000 USDT |
223.8800 USDT |
218.6000 USDT |