Identifier on CoinBene: BCHUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-27 |
269.4800 USDT |
190,791.8099 BCH |
267.6400 USDT |
258.3000 USDT |
271.8000 USDT |
271.3200 USDT |
2020-08-26 |
272.6950 USDT |
185,420.7809 BCH |
277.7500 USDT |
265.2900 USDT |
278.9900 USDT |
267.6400 USDT |
2020-08-25 |
278.2850 USDT |
195,547.8368 BCH |
278.8200 USDT |
268.4500 USDT |
279.7100 USDT |
277.7500 USDT |
2020-08-24 |
283.8150 USDT |
188,111.6716 BCH |
288.8100 USDT |
274.7200 USDT |
295.0400 USDT |
278.8200 USDT |
2020-08-23 |
286.9900 USDT |
172,652.1779 BCH |
285.1700 USDT |
282.0000 USDT |
292.8500 USDT |
288.8100 USDT |
2020-08-22 |
284.7400 USDT |
174,536.7325 BCH |
284.3100 USDT |
278.7500 USDT |
288.1900 USDT |
285.1700 USDT |
2020-08-21 |
288.0000 USDT |
201,613.6110 BCH |
291.6900 USDT |
276.0600 USDT |
293.1000 USDT |
284.3100 USDT |
2020-08-20 |
293.0150 USDT |
192,112.0143 BCH |
294.3400 USDT |
288.3900 USDT |
305.6200 USDT |
291.6900 USDT |
2020-08-19 |
293.3350 USDT |
191,713.0576 BCH |
292.3300 USDT |
281.0000 USDT |
296.3400 USDT |
294.3400 USDT |
2020-08-18 |
298.4400 USDT |
212,041.8972 BCH |
304.5500 USDT |
290.0400 USDT |
309.7000 USDT |
292.3300 USDT |
2020-08-17 |
312.1750 USDT |
207,965.6670 BCH |
319.8000 USDT |
300.7400 USDT |
324.9800 USDT |
304.5500 USDT |
2020-08-16 |
312.5050 USDT |
208,585.9601 BCH |
305.2100 USDT |
299.9600 USDT |
320.4500 USDT |
319.8000 USDT |
2020-08-15 |
304.9850 USDT |
210,176.3106 BCH |
304.7600 USDT |
294.1000 USDT |
313.7800 USDT |
305.2100 USDT |
2020-08-14 |
299.1400 USDT |
197,584.3015 BCH |
293.5200 USDT |
290.6700 USDT |
306.3100 USDT |
304.7600 USDT |
2020-08-13 |
287.4100 USDT |
205,860.5013 BCH |
281.3000 USDT |
277.6600 USDT |
297.9100 USDT |
293.5200 USDT |
2020-08-12 |
284.2800 USDT |
201,570.8414 BCH |
287.2600 USDT |
274.3100 USDT |
288.4900 USDT |
281.3000 USDT |
2020-08-11 |
285.2800 USDT |
225,202.0094 BCH |
283.3000 USDT |
269.7700 USDT |
290.1700 USDT |
287.2600 USDT |
2020-08-10 |
293.9550 USDT |
204,588.6950 BCH |
304.6100 USDT |
280.3400 USDT |
307.3500 USDT |
283.3000 USDT |
2020-08-09 |
300.4150 USDT |
186,777.2488 BCH |
296.2200 USDT |
285.1700 USDT |
309.1400 USDT |
304.6100 USDT |
2020-08-08 |
301.4000 USDT |
199,217.2768 BCH |
306.5800 USDT |
291.6500 USDT |
308.9500 USDT |
296.2200 USDT |
2020-08-07 |
310.5850 USDT |
209,058.4130 BCH |
314.5900 USDT |
277.6400 USDT |
315.9700 USDT |
306.5800 USDT |
2020-08-06 |
314.4400 USDT |
220,838.0606 BCH |
314.2900 USDT |
305.4300 USDT |
326.2800 USDT |
314.5900 USDT |
2020-08-05 |
304.5100 USDT |
199,635.2132 BCH |
294.7300 USDT |
285.4700 USDT |
314.9000 USDT |
314.2900 USDT |
2020-08-04 |
292.1850 USDT |
189,551.1372 BCH |
289.6400 USDT |
284.0000 USDT |
298.2200 USDT |
294.7300 USDT |
2020-08-03 |
291.1400 USDT |
213,940.7072 BCH |
292.6400 USDT |
281.6300 USDT |
304.6500 USDT |
289.6400 USDT |
2020-08-02 |
287.7400 USDT |
209,803.9366 BCH |
282.8400 USDT |
279.7700 USDT |
296.0700 USDT |
292.6400 USDT |
2020-08-01 |
295.3250 USDT |
270,122.7470 BCH |
307.8100 USDT |
241.5600 USDT |
337.7900 USDT |
282.8400 USDT |
2020-07-31 |
304.7200 USDT |
199,378.3132 BCH |
301.6300 USDT |
292.0000 USDT |
313.7100 USDT |
307.8100 USDT |
2020-07-30 |
295.3200 USDT |
192,538.5257 BCH |
289.0100 USDT |
287.0300 USDT |
303.4200 USDT |
301.6300 USDT |
2020-07-29 |
289.1750 USDT |
192,974.4409 BCH |
289.3400 USDT |
280.6700 USDT |
294.2000 USDT |
289.0100 USDT |
2020-07-28 |
291.8500 USDT |
202,086.7108 BCH |
294.3600 USDT |
284.9800 USDT |
297.3700 USDT |
289.3400 USDT |
2020-07-27 |
274.3550 USDT |
238,250.0721 BCH |
254.3500 USDT |
254.3500 USDT |
295.5900 USDT |
294.3600 USDT |
2020-07-26 |
251.2900 USDT |
189,642.4695 BCH |
248.2300 USDT |
244.1000 USDT |
264.1000 USDT |
254.3500 USDT |
2020-07-25 |
245.2350 USDT |
187,717.5768 BCH |
242.2400 USDT |
241.3100 USDT |
257.2000 USDT |
248.2300 USDT |
2020-07-24 |
239.2750 USDT |
171,037.2304 BCH |
236.3100 USDT |
234.6000 USDT |
244.2800 USDT |
242.2400 USDT |
2020-07-23 |
237.0800 USDT |
162,256.5357 BCH |
237.8500 USDT |
232.5000 USDT |
242.9900 USDT |
236.3100 USDT |
2020-07-22 |
235.2250 USDT |
159,177.6562 BCH |
232.6000 USDT |
231.6500 USDT |
240.8500 USDT |
237.8500 USDT |
2020-07-21 |
231.2750 USDT |
156,069.1585 BCH |
229.9500 USDT |
227.6800 USDT |
233.8400 USDT |
232.6000 USDT |
2020-07-20 |
227.5950 USDT |
161,905.0587 BCH |
225.2400 USDT |
220.7400 USDT |
232.6000 USDT |
229.9500 USDT |
2020-07-19 |
223.6750 USDT |
158,081.6895 BCH |
222.1100 USDT |
221.9500 USDT |
228.8400 USDT |
225.2400 USDT |
2020-07-18 |
223.7050 USDT |
150,523.1597 BCH |
225.3000 USDT |
220.2000 USDT |
226.4400 USDT |
222.1100 USDT |
2020-07-17 |
224.5100 USDT |
152,974.6327 BCH |
223.7200 USDT |
222.0200 USDT |
226.5900 USDT |
225.3000 USDT |
2020-07-16 |
223.2450 USDT |
162,449.6047 BCH |
222.7700 USDT |
221.2500 USDT |
225.5500 USDT |
223.7200 USDT |
2020-07-15 |
225.1250 USDT |
169,514.1185 BCH |
227.4800 USDT |
216.8100 USDT |
228.4200 USDT |
222.7700 USDT |
2020-07-14 |
228.4950 USDT |
154,690.2568 BCH |
229.5100 USDT |
227.1300 USDT |
231.0600 USDT |
227.4800 USDT |
2020-07-13 |
232.6200 USDT |
165,616.7811 BCH |
235.7300 USDT |
223.9700 USDT |
236.3100 USDT |
229.5100 USDT |
2020-07-12 |
234.8650 USDT |
162,397.9021 BCH |
234.0000 USDT |
233.0400 USDT |
237.8800 USDT |
235.7300 USDT |
2020-07-11 |
235.0600 USDT |
155,546.4894 BCH |
236.1200 USDT |
231.9400 USDT |
239.3100 USDT |
234.0000 USDT |
2020-07-10 |
237.0400 USDT |
157,161.4770 BCH |
237.9600 USDT |
235.1500 USDT |
239.4600 USDT |
236.1200 USDT |
2020-07-09 |
237.3300 USDT |
172,745.1477 BCH |
236.7000 USDT |
232.5700 USDT |
240.3000 USDT |
237.9600 USDT |