Crypto exchange CoinBene

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on CoinBene: BCHUSDT
Date Price Volume Open Low High Close
2020-08-27 269.4800 USDT 190,791.8099 BCH 267.6400 USDT 258.3000 USDT 271.8000 USDT 271.3200 USDT
2020-08-26 272.6950 USDT 185,420.7809 BCH 277.7500 USDT 265.2900 USDT 278.9900 USDT 267.6400 USDT
2020-08-25 278.2850 USDT 195,547.8368 BCH 278.8200 USDT 268.4500 USDT 279.7100 USDT 277.7500 USDT
2020-08-24 283.8150 USDT 188,111.6716 BCH 288.8100 USDT 274.7200 USDT 295.0400 USDT 278.8200 USDT
2020-08-23 286.9900 USDT 172,652.1779 BCH 285.1700 USDT 282.0000 USDT 292.8500 USDT 288.8100 USDT
2020-08-22 284.7400 USDT 174,536.7325 BCH 284.3100 USDT 278.7500 USDT 288.1900 USDT 285.1700 USDT
2020-08-21 288.0000 USDT 201,613.6110 BCH 291.6900 USDT 276.0600 USDT 293.1000 USDT 284.3100 USDT
2020-08-20 293.0150 USDT 192,112.0143 BCH 294.3400 USDT 288.3900 USDT 305.6200 USDT 291.6900 USDT
2020-08-19 293.3350 USDT 191,713.0576 BCH 292.3300 USDT 281.0000 USDT 296.3400 USDT 294.3400 USDT
2020-08-18 298.4400 USDT 212,041.8972 BCH 304.5500 USDT 290.0400 USDT 309.7000 USDT 292.3300 USDT
2020-08-17 312.1750 USDT 207,965.6670 BCH 319.8000 USDT 300.7400 USDT 324.9800 USDT 304.5500 USDT
2020-08-16 312.5050 USDT 208,585.9601 BCH 305.2100 USDT 299.9600 USDT 320.4500 USDT 319.8000 USDT
2020-08-15 304.9850 USDT 210,176.3106 BCH 304.7600 USDT 294.1000 USDT 313.7800 USDT 305.2100 USDT
2020-08-14 299.1400 USDT 197,584.3015 BCH 293.5200 USDT 290.6700 USDT 306.3100 USDT 304.7600 USDT
2020-08-13 287.4100 USDT 205,860.5013 BCH 281.3000 USDT 277.6600 USDT 297.9100 USDT 293.5200 USDT
2020-08-12 284.2800 USDT 201,570.8414 BCH 287.2600 USDT 274.3100 USDT 288.4900 USDT 281.3000 USDT
2020-08-11 285.2800 USDT 225,202.0094 BCH 283.3000 USDT 269.7700 USDT 290.1700 USDT 287.2600 USDT
2020-08-10 293.9550 USDT 204,588.6950 BCH 304.6100 USDT 280.3400 USDT 307.3500 USDT 283.3000 USDT
2020-08-09 300.4150 USDT 186,777.2488 BCH 296.2200 USDT 285.1700 USDT 309.1400 USDT 304.6100 USDT
2020-08-08 301.4000 USDT 199,217.2768 BCH 306.5800 USDT 291.6500 USDT 308.9500 USDT 296.2200 USDT
2020-08-07 310.5850 USDT 209,058.4130 BCH 314.5900 USDT 277.6400 USDT 315.9700 USDT 306.5800 USDT
2020-08-06 314.4400 USDT 220,838.0606 BCH 314.2900 USDT 305.4300 USDT 326.2800 USDT 314.5900 USDT
2020-08-05 304.5100 USDT 199,635.2132 BCH 294.7300 USDT 285.4700 USDT 314.9000 USDT 314.2900 USDT
2020-08-04 292.1850 USDT 189,551.1372 BCH 289.6400 USDT 284.0000 USDT 298.2200 USDT 294.7300 USDT
2020-08-03 291.1400 USDT 213,940.7072 BCH 292.6400 USDT 281.6300 USDT 304.6500 USDT 289.6400 USDT
2020-08-02 287.7400 USDT 209,803.9366 BCH 282.8400 USDT 279.7700 USDT 296.0700 USDT 292.6400 USDT
2020-08-01 295.3250 USDT 270,122.7470 BCH 307.8100 USDT 241.5600 USDT 337.7900 USDT 282.8400 USDT
2020-07-31 304.7200 USDT 199,378.3132 BCH 301.6300 USDT 292.0000 USDT 313.7100 USDT 307.8100 USDT
2020-07-30 295.3200 USDT 192,538.5257 BCH 289.0100 USDT 287.0300 USDT 303.4200 USDT 301.6300 USDT
2020-07-29 289.1750 USDT 192,974.4409 BCH 289.3400 USDT 280.6700 USDT 294.2000 USDT 289.0100 USDT
2020-07-28 291.8500 USDT 202,086.7108 BCH 294.3600 USDT 284.9800 USDT 297.3700 USDT 289.3400 USDT
2020-07-27 274.3550 USDT 238,250.0721 BCH 254.3500 USDT 254.3500 USDT 295.5900 USDT 294.3600 USDT
2020-07-26 251.2900 USDT 189,642.4695 BCH 248.2300 USDT 244.1000 USDT 264.1000 USDT 254.3500 USDT
2020-07-25 245.2350 USDT 187,717.5768 BCH 242.2400 USDT 241.3100 USDT 257.2000 USDT 248.2300 USDT
2020-07-24 239.2750 USDT 171,037.2304 BCH 236.3100 USDT 234.6000 USDT 244.2800 USDT 242.2400 USDT
2020-07-23 237.0800 USDT 162,256.5357 BCH 237.8500 USDT 232.5000 USDT 242.9900 USDT 236.3100 USDT
2020-07-22 235.2250 USDT 159,177.6562 BCH 232.6000 USDT 231.6500 USDT 240.8500 USDT 237.8500 USDT
2020-07-21 231.2750 USDT 156,069.1585 BCH 229.9500 USDT 227.6800 USDT 233.8400 USDT 232.6000 USDT
2020-07-20 227.5950 USDT 161,905.0587 BCH 225.2400 USDT 220.7400 USDT 232.6000 USDT 229.9500 USDT
2020-07-19 223.6750 USDT 158,081.6895 BCH 222.1100 USDT 221.9500 USDT 228.8400 USDT 225.2400 USDT
2020-07-18 223.7050 USDT 150,523.1597 BCH 225.3000 USDT 220.2000 USDT 226.4400 USDT 222.1100 USDT
2020-07-17 224.5100 USDT 152,974.6327 BCH 223.7200 USDT 222.0200 USDT 226.5900 USDT 225.3000 USDT
2020-07-16 223.2450 USDT 162,449.6047 BCH 222.7700 USDT 221.2500 USDT 225.5500 USDT 223.7200 USDT
2020-07-15 225.1250 USDT 169,514.1185 BCH 227.4800 USDT 216.8100 USDT 228.4200 USDT 222.7700 USDT
2020-07-14 228.4950 USDT 154,690.2568 BCH 229.5100 USDT 227.1300 USDT 231.0600 USDT 227.4800 USDT
2020-07-13 232.6200 USDT 165,616.7811 BCH 235.7300 USDT 223.9700 USDT 236.3100 USDT 229.5100 USDT
2020-07-12 234.8650 USDT 162,397.9021 BCH 234.0000 USDT 233.0400 USDT 237.8800 USDT 235.7300 USDT
2020-07-11 235.0600 USDT 155,546.4894 BCH 236.1200 USDT 231.9400 USDT 239.3100 USDT 234.0000 USDT
2020-07-10 237.0400 USDT 157,161.4770 BCH 237.9600 USDT 235.1500 USDT 239.4600 USDT 236.1200 USDT
2020-07-09 237.3300 USDT 172,745.1477 BCH 236.7000 USDT 232.5700 USDT 240.3000 USDT 237.9600 USDT