Identifier on CoinBene: BCHUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-08 |
240.3200 USDT |
172,399.1747 BCH |
243.9400 USDT |
235.2700 USDT |
245.7500 USDT |
236.7000 USDT |
2020-07-07 |
241.0450 USDT |
168,997.8404 BCH |
238.1500 USDT |
235.0400 USDT |
245.8700 USDT |
243.9400 USDT |
2020-07-06 |
238.7350 USDT |
171,653.6112 BCH |
239.3200 USDT |
235.9600 USDT |
244.2800 USDT |
238.1500 USDT |
2020-07-05 |
229.5000 USDT |
170,077.5686 BCH |
219.6800 USDT |
215.9200 USDT |
240.6200 USDT |
239.3200 USDT |
2020-07-04 |
220.3600 USDT |
167,177.2441 BCH |
221.0400 USDT |
218.5000 USDT |
226.6700 USDT |
219.6800 USDT |
2020-07-03 |
221.7850 USDT |
156,286.5857 BCH |
222.5300 USDT |
219.7000 USDT |
223.8000 USDT |
221.0400 USDT |
2020-07-02 |
221.2000 USDT |
165,951.7718 BCH |
219.8700 USDT |
217.3400 USDT |
223.2800 USDT |
222.5300 USDT |
2020-07-01 |
222.7100 USDT |
162,516.1517 BCH |
225.5500 USDT |
218.7900 USDT |
226.7600 USDT |
219.8700 USDT |
2020-06-30 |
224.2650 USDT |
134,270.2656 BCH |
222.9800 USDT |
220.5600 USDT |
226.4500 USDT |
225.5500 USDT |
2020-06-29 |
222.3900 USDT |
118,823.7265 BCH |
221.8000 USDT |
220.5600 USDT |
227.5000 USDT |
222.9800 USDT |
2020-06-28 |
222.3900 USDT |
120,779.1135 BCH |
222.9800 USDT |
218.3400 USDT |
225.3700 USDT |
221.8000 USDT |
2020-06-27 |
225.0500 USDT |
147,591.5723 BCH |
227.1200 USDT |
205.0800 USDT |
227.3500 USDT |
222.9800 USDT |
2020-06-26 |
228.6800 USDT |
148,266.7091 BCH |
230.2400 USDT |
226.0500 USDT |
231.5000 USDT |
227.1200 USDT |
2020-06-25 |
231.7650 USDT |
156,646.2749 BCH |
233.2900 USDT |
228.2100 USDT |
234.6900 USDT |
230.2400 USDT |
2020-06-24 |
232.2300 USDT |
154,790.7264 BCH |
231.1700 USDT |
226.2200 USDT |
234.9500 USDT |
233.2900 USDT |
2020-06-23 |
236.5700 USDT |
161,610.1387 BCH |
241.9700 USDT |
229.3400 USDT |
245.6300 USDT |
231.1700 USDT |
2020-06-22 |
239.9750 USDT |
155,637.5613 BCH |
237.9800 USDT |
237.4800 USDT |
243.9900 USDT |
241.9700 USDT |
2020-06-21 |
235.6050 USDT |
226,578.0144 BCH |
233.2300 USDT |
229.7500 USDT |
238.5400 USDT |
237.9800 USDT |
2020-06-20 |
231.4550 USDT |
309,350.8493 BCH |
229.6800 USDT |
228.6800 USDT |
234.1200 USDT |
233.2300 USDT |
2020-06-19 |
232.5750 USDT |
323,787.1470 BCH |
235.4700 USDT |
229.2600 USDT |
235.8700 USDT |
229.6800 USDT |
2020-06-18 |
236.3900 USDT |
345,001.0876 BCH |
237.3100 USDT |
230.5100 USDT |
238.4300 USDT |
235.4700 USDT |
2020-06-17 |
238.1700 USDT |
323,656.1207 BCH |
239.0300 USDT |
235.9000 USDT |
240.9100 USDT |
237.3100 USDT |
2020-06-16 |
237.3450 USDT |
321,767.1890 BCH |
235.6600 USDT |
235.1300 USDT |
243.0700 USDT |
239.0300 USDT |
2020-06-15 |
233.5900 USDT |
337,200.4759 BCH |
231.5200 USDT |
231.0500 USDT |
239.0600 USDT |
235.6600 USDT |
2020-06-14 |
234.5800 USDT |
349,692.3045 BCH |
237.6400 USDT |
224.5200 USDT |
238.7200 USDT |
231.5200 USDT |
2020-06-13 |
238.9600 USDT |
310,465.7773 BCH |
240.2800 USDT |
235.4800 USDT |
242.2600 USDT |
237.6400 USDT |
2020-06-12 |
240.1750 USDT |
318,168.0632 BCH |
240.0700 USDT |
237.3000 USDT |
241.2100 USDT |
240.2800 USDT |
2020-06-11 |
242.7400 USDT |
346,265.0276 BCH |
245.4100 USDT |
231.6000 USDT |
245.9900 USDT |
240.0700 USDT |
2020-06-10 |
249.8100 USDT |
327,662.9744 BCH |
254.2100 USDT |
244.7000 USDT |
257.9700 USDT |
245.4100 USDT |
2020-06-09 |
253.8750 USDT |
313,264.2703 BCH |
253.5400 USDT |
250.6500 USDT |
258.8000 USDT |
254.2100 USDT |
2020-06-08 |
253.5000 USDT |
321,356.4208 BCH |
253.4600 USDT |
250.5400 USDT |
257.1700 USDT |
253.5400 USDT |
2020-06-07 |
250.5550 USDT |
340,193.2298 BCH |
247.6500 USDT |
246.0700 USDT |
256.6000 USDT |
253.4600 USDT |
2020-06-06 |
251.7600 USDT |
358,056.7927 BCH |
255.8700 USDT |
245.4100 USDT |
256.5500 USDT |
247.6500 USDT |
2020-06-05 |
256.7050 USDT |
349,978.3160 BCH |
257.5400 USDT |
253.6400 USDT |
259.7900 USDT |
255.8700 USDT |
2020-06-04 |
257.1600 USDT |
380,505.9599 BCH |
256.7800 USDT |
252.2900 USDT |
263.3900 USDT |
257.5400 USDT |
2020-06-03 |
253.4050 USDT |
376,280.7635 BCH |
250.0300 USDT |
247.6700 USDT |
260.9200 USDT |
256.7800 USDT |
2020-06-02 |
249.4650 USDT |
371,438.2165 BCH |
248.9000 USDT |
246.2400 USDT |
252.3700 USDT |
250.0300 USDT |
2020-06-01 |
245.9250 USDT |
413,178.8866 BCH |
242.9500 USDT |
242.4500 USDT |
269.9000 USDT |
248.9000 USDT |
2020-05-31 |
243.6950 USDT |
373,524.3676 BCH |
244.4400 USDT |
236.2400 USDT |
246.7400 USDT |
242.9500 USDT |
2020-05-30 |
244.3400 USDT |
381,136.2239 BCH |
244.2400 USDT |
242.6800 USDT |
253.6800 USDT |
244.4400 USDT |
2020-05-29 |
240.2650 USDT |
517,573.7978 BCH |
236.2900 USDT |
235.8900 USDT |
246.9900 USDT |
244.2400 USDT |
2020-05-28 |
236.7050 USDT |
757,816.2506 BCH |
237.1200 USDT |
234.1500 USDT |
243.9600 USDT |
236.2900 USDT |
2020-05-27 |
234.6800 USDT |
501,466.8509 BCH |
232.2400 USDT |
229.0700 USDT |
237.9300 USDT |
237.1200 USDT |
2020-05-26 |
228.3800 USDT |
516,768.5234 BCH |
224.5200 USDT |
223.9000 USDT |
234.5300 USDT |
232.2400 USDT |
2020-05-25 |
226.8300 USDT |
490,178.9383 BCH |
229.1400 USDT |
223.9700 USDT |
233.2900 USDT |
224.5200 USDT |
2020-05-24 |
228.9200 USDT |
582,958.3302 BCH |
228.7000 USDT |
221.0800 USDT |
231.9800 USDT |
229.1400 USDT |
2020-05-23 |
231.8750 USDT |
487,572.9958 BCH |
235.0500 USDT |
227.7900 USDT |
237.4800 USDT |
228.7000 USDT |
2020-05-22 |
234.6850 USDT |
524,331.2237 BCH |
234.3200 USDT |
232.1300 USDT |
240.0000 USDT |
235.0500 USDT |
2020-05-21 |
230.5650 USDT |
569,793.9617 BCH |
226.8100 USDT |
220.6900 USDT |
234.9500 USDT |
234.3200 USDT |
2020-05-20 |
232.2850 USDT |
552,736.2318 BCH |
237.7600 USDT |
223.4100 USDT |
242.9900 USDT |
226.8100 USDT |