Crypto exchange CoinBene

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on CoinBene: BCHUSDT
Date Price Volume Open Low High Close
2020-07-08 240.3200 USDT 172,399.1747 BCH 243.9400 USDT 235.2700 USDT 245.7500 USDT 236.7000 USDT
2020-07-07 241.0450 USDT 168,997.8404 BCH 238.1500 USDT 235.0400 USDT 245.8700 USDT 243.9400 USDT
2020-07-06 238.7350 USDT 171,653.6112 BCH 239.3200 USDT 235.9600 USDT 244.2800 USDT 238.1500 USDT
2020-07-05 229.5000 USDT 170,077.5686 BCH 219.6800 USDT 215.9200 USDT 240.6200 USDT 239.3200 USDT
2020-07-04 220.3600 USDT 167,177.2441 BCH 221.0400 USDT 218.5000 USDT 226.6700 USDT 219.6800 USDT
2020-07-03 221.7850 USDT 156,286.5857 BCH 222.5300 USDT 219.7000 USDT 223.8000 USDT 221.0400 USDT
2020-07-02 221.2000 USDT 165,951.7718 BCH 219.8700 USDT 217.3400 USDT 223.2800 USDT 222.5300 USDT
2020-07-01 222.7100 USDT 162,516.1517 BCH 225.5500 USDT 218.7900 USDT 226.7600 USDT 219.8700 USDT
2020-06-30 224.2650 USDT 134,270.2656 BCH 222.9800 USDT 220.5600 USDT 226.4500 USDT 225.5500 USDT
2020-06-29 222.3900 USDT 118,823.7265 BCH 221.8000 USDT 220.5600 USDT 227.5000 USDT 222.9800 USDT
2020-06-28 222.3900 USDT 120,779.1135 BCH 222.9800 USDT 218.3400 USDT 225.3700 USDT 221.8000 USDT
2020-06-27 225.0500 USDT 147,591.5723 BCH 227.1200 USDT 205.0800 USDT 227.3500 USDT 222.9800 USDT
2020-06-26 228.6800 USDT 148,266.7091 BCH 230.2400 USDT 226.0500 USDT 231.5000 USDT 227.1200 USDT
2020-06-25 231.7650 USDT 156,646.2749 BCH 233.2900 USDT 228.2100 USDT 234.6900 USDT 230.2400 USDT
2020-06-24 232.2300 USDT 154,790.7264 BCH 231.1700 USDT 226.2200 USDT 234.9500 USDT 233.2900 USDT
2020-06-23 236.5700 USDT 161,610.1387 BCH 241.9700 USDT 229.3400 USDT 245.6300 USDT 231.1700 USDT
2020-06-22 239.9750 USDT 155,637.5613 BCH 237.9800 USDT 237.4800 USDT 243.9900 USDT 241.9700 USDT
2020-06-21 235.6050 USDT 226,578.0144 BCH 233.2300 USDT 229.7500 USDT 238.5400 USDT 237.9800 USDT
2020-06-20 231.4550 USDT 309,350.8493 BCH 229.6800 USDT 228.6800 USDT 234.1200 USDT 233.2300 USDT
2020-06-19 232.5750 USDT 323,787.1470 BCH 235.4700 USDT 229.2600 USDT 235.8700 USDT 229.6800 USDT
2020-06-18 236.3900 USDT 345,001.0876 BCH 237.3100 USDT 230.5100 USDT 238.4300 USDT 235.4700 USDT
2020-06-17 238.1700 USDT 323,656.1207 BCH 239.0300 USDT 235.9000 USDT 240.9100 USDT 237.3100 USDT
2020-06-16 237.3450 USDT 321,767.1890 BCH 235.6600 USDT 235.1300 USDT 243.0700 USDT 239.0300 USDT
2020-06-15 233.5900 USDT 337,200.4759 BCH 231.5200 USDT 231.0500 USDT 239.0600 USDT 235.6600 USDT
2020-06-14 234.5800 USDT 349,692.3045 BCH 237.6400 USDT 224.5200 USDT 238.7200 USDT 231.5200 USDT
2020-06-13 238.9600 USDT 310,465.7773 BCH 240.2800 USDT 235.4800 USDT 242.2600 USDT 237.6400 USDT
2020-06-12 240.1750 USDT 318,168.0632 BCH 240.0700 USDT 237.3000 USDT 241.2100 USDT 240.2800 USDT
2020-06-11 242.7400 USDT 346,265.0276 BCH 245.4100 USDT 231.6000 USDT 245.9900 USDT 240.0700 USDT
2020-06-10 249.8100 USDT 327,662.9744 BCH 254.2100 USDT 244.7000 USDT 257.9700 USDT 245.4100 USDT
2020-06-09 253.8750 USDT 313,264.2703 BCH 253.5400 USDT 250.6500 USDT 258.8000 USDT 254.2100 USDT
2020-06-08 253.5000 USDT 321,356.4208 BCH 253.4600 USDT 250.5400 USDT 257.1700 USDT 253.5400 USDT
2020-06-07 250.5550 USDT 340,193.2298 BCH 247.6500 USDT 246.0700 USDT 256.6000 USDT 253.4600 USDT
2020-06-06 251.7600 USDT 358,056.7927 BCH 255.8700 USDT 245.4100 USDT 256.5500 USDT 247.6500 USDT
2020-06-05 256.7050 USDT 349,978.3160 BCH 257.5400 USDT 253.6400 USDT 259.7900 USDT 255.8700 USDT
2020-06-04 257.1600 USDT 380,505.9599 BCH 256.7800 USDT 252.2900 USDT 263.3900 USDT 257.5400 USDT
2020-06-03 253.4050 USDT 376,280.7635 BCH 250.0300 USDT 247.6700 USDT 260.9200 USDT 256.7800 USDT
2020-06-02 249.4650 USDT 371,438.2165 BCH 248.9000 USDT 246.2400 USDT 252.3700 USDT 250.0300 USDT
2020-06-01 245.9250 USDT 413,178.8866 BCH 242.9500 USDT 242.4500 USDT 269.9000 USDT 248.9000 USDT
2020-05-31 243.6950 USDT 373,524.3676 BCH 244.4400 USDT 236.2400 USDT 246.7400 USDT 242.9500 USDT
2020-05-30 244.3400 USDT 381,136.2239 BCH 244.2400 USDT 242.6800 USDT 253.6800 USDT 244.4400 USDT
2020-05-29 240.2650 USDT 517,573.7978 BCH 236.2900 USDT 235.8900 USDT 246.9900 USDT 244.2400 USDT
2020-05-28 236.7050 USDT 757,816.2506 BCH 237.1200 USDT 234.1500 USDT 243.9600 USDT 236.2900 USDT
2020-05-27 234.6800 USDT 501,466.8509 BCH 232.2400 USDT 229.0700 USDT 237.9300 USDT 237.1200 USDT
2020-05-26 228.3800 USDT 516,768.5234 BCH 224.5200 USDT 223.9000 USDT 234.5300 USDT 232.2400 USDT
2020-05-25 226.8300 USDT 490,178.9383 BCH 229.1400 USDT 223.9700 USDT 233.2900 USDT 224.5200 USDT
2020-05-24 228.9200 USDT 582,958.3302 BCH 228.7000 USDT 221.0800 USDT 231.9800 USDT 229.1400 USDT
2020-05-23 231.8750 USDT 487,572.9958 BCH 235.0500 USDT 227.7900 USDT 237.4800 USDT 228.7000 USDT
2020-05-22 234.6850 USDT 524,331.2237 BCH 234.3200 USDT 232.1300 USDT 240.0000 USDT 235.0500 USDT
2020-05-21 230.5650 USDT 569,793.9617 BCH 226.8100 USDT 220.6900 USDT 234.9500 USDT 234.3200 USDT
2020-05-20 232.2850 USDT 552,736.2318 BCH 237.7600 USDT 223.4100 USDT 242.9900 USDT 226.8100 USDT