Identifier on CoinBene: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
186.7388 USDT |
168,975.7145 BCH |
186.7388 USDT |
183.5000 USDT |
190.8600 USDT |
185.9800 USDT |
| 2019-12-18 |
179.8870 USDT |
412,536.5347 BCH |
179.8870 USDT |
169.9600 USDT |
191.4200 USDT |
188.9500 USDT |
| 2019-12-17 |
186.8996 USDT |
302,264.5612 BCH |
186.8996 USDT |
172.0900 USDT |
196.9900 USDT |
176.4500 USDT |
| 2019-12-16 |
202.0947 USDT |
188,137.8138 BCH |
202.0947 USDT |
193.9600 USDT |
207.9600 USDT |
196.4900 USDT |
| 2019-12-15 |
206.8652 USDT |
154,794.6571 BCH |
206.8652 USDT |
204.7900 USDT |
209.3400 USDT |
206.9300 USDT |
| 2019-12-14 |
208.9520 USDT |
198,934.9407 BCH |
208.9520 USDT |
204.7500 USDT |
212.8900 USDT |
206.3000 USDT |
| 2019-12-13 |
209.4286 USDT |
226,978.3688 BCH |
209.4286 USDT |
206.3700 USDT |
212.6700 USDT |
211.4900 USDT |
| 2019-12-12 |
205.9455 USDT |
232,201.1644 BCH |
205.9455 USDT |
203.9900 USDT |
207.9700 USDT |
206.7800 USDT |
| 2019-12-11 |
206.4897 USDT |
194,972.0411 BCH |
206.4897 USDT |
204.2200 USDT |
207.9500 USDT |
206.7500 USDT |
| 2019-12-10 |
207.1512 USDT |
173,651.6104 BCH |
207.1512 USDT |
203.7400 USDT |
209.2400 USDT |
206.8700 USDT |
| 2019-12-09 |
211.1493 USDT |
163,750.9691 BCH |
211.1493 USDT |
205.6100 USDT |
214.7500 USDT |
208.2800 USDT |
| 2019-12-08 |
211.4915 USDT |
137,426.7257 BCH |
211.4915 USDT |
208.3400 USDT |
214.7800 USDT |
212.5900 USDT |
| 2019-12-07 |
213.0375 USDT |
158,215.5328 BCH |
213.0375 USDT |
210.0600 USDT |
215.7900 USDT |
210.9400 USDT |
| 2019-12-06 |
211.4328 USDT |
183,974.2683 BCH |
211.4328 USDT |
209.2100 USDT |
213.7800 USDT |
212.1500 USDT |
| 2019-12-05 |
210.0053 USDT |
245,554.8426 BCH |
210.0053 USDT |
205.2700 USDT |
214.3500 USDT |
211.4800 USDT |
| 2019-12-04 |
209.1561 USDT |
269,760.1076 BCH |
209.1561 USDT |
202.6800 USDT |
219.1300 USDT |
207.8900 USDT |
| 2019-12-03 |
213.1820 USDT |
166,684.1562 BCH |
213.1820 USDT |
211.0300 USDT |
215.8000 USDT |
211.5700 USDT |
| 2019-12-02 |
213.3056 USDT |
225,764.5568 BCH |
213.3056 USDT |
209.7100 USDT |
216.3000 USDT |
213.8400 USDT |
| 2019-12-01 |
213.3999 USDT |
270,503.7561 BCH |
213.3999 USDT |
209.4800 USDT |
218.1600 USDT |
214.7300 USDT |
| 2019-11-30 |
220.1423 USDT |
197,577.4475 BCH |
220.1423 USDT |
214.5700 USDT |
224.6300 USDT |
217.5100 USDT |
| 2019-11-29 |
222.7466 USDT |
253,346.3002 BCH |
222.7466 USDT |
216.9600 USDT |
226.2700 USDT |
223.9400 USDT |
| 2019-11-28 |
219.2832 USDT |
223,462.0281 BCH |
219.2832 USDT |
216.4100 USDT |
222.1200 USDT |
217.4600 USDT |
| 2019-11-27 |
211.7385 USDT |
445,294.4745 BCH |
211.7385 USDT |
203.5000 USDT |
225.0000 USDT |
219.2500 USDT |
| 2019-11-26 |
210.6465 USDT |
324,910.9454 BCH |
210.6465 USDT |
206.9600 USDT |
215.1600 USDT |
211.4000 USDT |
| 2019-11-25 |
203.4110 USDT |
435,364.9411 BCH |
203.4110 USDT |
191.8800 USDT |
216.4400 USDT |
208.1200 USDT |
| 2019-11-24 |
208.2883 USDT |
398,585.5977 BCH |
208.2883 USDT |
200.2600 USDT |
216.3200 USDT |
203.7400 USDT |
| 2019-11-23 |
207.6122 USDT |
241,351.8359 BCH |
207.6122 USDT |
200.2800 USDT |
217.8700 USDT |
215.0200 USDT |
| 2019-11-22 |
210.6700 USDT |
497,317.9567 BCH |
210.6700 USDT |
193.8400 USDT |
229.5500 USDT |
208.3800 USDT |
| 2019-11-21 |
233.3703 USDT |
302,458.4948 BCH |
233.3703 USDT |
219.6000 USDT |
246.8100 USDT |
226.1800 USDT |
| 2019-11-20 |
242.0206 USDT |
289,869.1948 BCH |
242.0206 USDT |
238.0000 USDT |
247.9400 USDT |
243.1200 USDT |
| 2019-11-19 |
241.9749 USDT |
338,093.6559 BCH |
241.9749 USDT |
233.4400 USDT |
248.3300 USDT |
241.6600 USDT |
| 2019-11-18 |
257.9258 USDT |
323,849.3883 BCH |
257.9258 USDT |
238.5800 USDT |
265.8400 USDT |
247.1500 USDT |
| 2019-11-17 |
265.9365 USDT |
251,973.8759 BCH |
265.9365 USDT |
260.0800 USDT |
269.8700 USDT |
265.8100 USDT |
| 2019-11-16 |
264.7440 USDT |
280,629.1936 BCH |
264.7440 USDT |
261.6700 USDT |
267.8200 USDT |
265.1200 USDT |
| 2019-11-15 |
270.1142 USDT |
423,934.8183 BCH |
270.1142 USDT |
259.3800 USDT |
279.7500 USDT |
263.2700 USDT |
| 2019-11-14 |
278.3752 USDT |
326,533.3954 BCH |
278.3752 USDT |
273.0000 USDT |
286.4100 USDT |
277.7500 USDT |
| 2019-11-13 |
285.9865 USDT |
242,418.9868 BCH |
285.9865 USDT |
281.8300 USDT |
289.6600 USDT |
285.2600 USDT |
| 2019-11-12 |
287.6649 USDT |
629,502.5762 BCH |
287.6649 USDT |
281.3000 USDT |
291.9800 USDT |
288.8400 USDT |
| 2019-11-11 |
288.9870 USDT |
699,282.4520 BCH |
288.9870 USDT |
281.7700 USDT |
296.8000 USDT |
286.5300 USDT |
| 2019-11-10 |
287.1080 USDT |
699,882.1997 BCH |
287.1080 USDT |
279.3300 USDT |
300.8900 USDT |
293.0700 USDT |
| 2019-11-09 |
281.0706 USDT |
674,899.2923 BCH |
281.0706 USDT |
275.9200 USDT |
283.8100 USDT |
282.6000 USDT |
| 2019-11-08 |
284.5984 USDT |
763,532.8383 BCH |
284.5984 USDT |
270.5700 USDT |
294.1400 USDT |
277.0900 USDT |
| 2019-11-07 |
293.9130 USDT |
738,310.0021 BCH |
293.9130 USDT |
286.5100 USDT |
306.4100 USDT |
292.1400 USDT |
| 2019-11-06 |
300.2544 USDT |
669,525.9561 BCH |
300.2544 USDT |
291.0700 USDT |
307.8600 USDT |
305.2600 USDT |
| 2019-11-05 |
291.7177 USDT |
576,567.7540 BCH |
291.7177 USDT |
286.1400 USDT |
298.4700 USDT |
292.7100 USDT |