Identifier on CoinBene: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
440.5566 USDT |
528,956.9165 BCH |
440.5566 USDT |
432.1000 USDT |
459.6500 USDT |
441.7900 USDT |
| 2020-02-06 |
439.7019 USDT |
560,327.3694 BCH |
439.7019 USDT |
417.3800 USDT |
448.2700 USDT |
445.0700 USDT |
| 2020-02-05 |
413.3226 USDT |
472,232.7699 BCH |
413.3226 USDT |
378.7200 USDT |
445.7500 USDT |
445.5500 USDT |
| 2020-02-04 |
381.1496 USDT |
434,916.4326 BCH |
381.1496 USDT |
372.8200 USDT |
389.4700 USDT |
381.1200 USDT |
| 2020-02-03 |
382.7459 USDT |
408,525.5240 BCH |
382.7459 USDT |
374.7400 USDT |
392.2400 USDT |
385.8900 USDT |
| 2020-02-02 |
379.7874 USDT |
351,034.2281 BCH |
379.7874 USDT |
369.4500 USDT |
387.6200 USDT |
378.8000 USDT |
| 2020-02-01 |
380.9169 USDT |
415,391.5261 BCH |
380.9169 USDT |
372.3800 USDT |
389.5500 USDT |
380.0100 USDT |
| 2020-01-31 |
379.3357 USDT |
496,785.0880 BCH |
379.3357 USDT |
364.4900 USDT |
394.9800 USDT |
374.0300 USDT |
| 2020-01-30 |
387.2362 USDT |
451,764.1215 BCH |
387.2362 USDT |
372.1600 USDT |
399.0600 USDT |
393.2500 USDT |
| 2020-01-29 |
385.9793 USDT |
552,874.7898 BCH |
385.9793 USDT |
376.8200 USDT |
395.9900 USDT |
381.3800 USDT |
| 2020-01-28 |
368.1657 USDT |
576,946.8075 BCH |
368.1657 USDT |
360.8800 USDT |
384.9300 USDT |
379.6200 USDT |
| 2020-01-27 |
365.0978 USDT |
556,469.9726 BCH |
365.0978 USDT |
348.0000 USDT |
377.9400 USDT |
361.9100 USDT |
| 2020-01-26 |
328.2877 USDT |
455,020.5497 BCH |
328.2877 USDT |
307.5300 USDT |
349.7400 USDT |
345.8500 USDT |
| 2020-01-25 |
310.7680 USDT |
409,503.1633 BCH |
310.7680 USDT |
305.1300 USDT |
319.1400 USDT |
312.6400 USDT |
| 2020-01-24 |
316.1514 USDT |
505,537.0307 BCH |
316.1514 USDT |
297.3900 USDT |
327.8700 USDT |
319.4700 USDT |
| 2020-01-23 |
333.6118 USDT |
432,557.8522 BCH |
333.6118 USDT |
317.3800 USDT |
350.1300 USDT |
324.6300 USDT |
| 2020-01-22 |
345.0406 USDT |
431,344.9150 BCH |
345.0406 USDT |
339.2500 USDT |
354.3700 USDT |
347.7200 USDT |
| 2020-01-21 |
342.6374 USDT |
362,169.5928 BCH |
342.6374 USDT |
332.6300 USDT |
348.2900 USDT |
345.1000 USDT |
| 2020-01-20 |
337.6610 USDT |
410,428.0764 BCH |
337.6610 USDT |
323.6600 USDT |
352.9200 USDT |
345.1000 USDT |
| 2020-01-19 |
340.3953 USDT |
682,012.8487 BCH |
340.3953 USDT |
320.1100 USDT |
366.1200 USDT |
338.7700 USDT |
| 2020-01-18 |
362.9099 USDT |
796,953.3083 BCH |
362.9099 USDT |
331.0000 USDT |
405.9000 USDT |
338.7300 USDT |
| 2020-01-17 |
348.7778 USDT |
719,854.0405 BCH |
348.7778 USDT |
319.5500 USDT |
383.9100 USDT |
367.6900 USDT |
| 2020-01-16 |
322.9563 USDT |
782,705.1859 BCH |
322.9563 USDT |
309.8800 USDT |
342.9400 USDT |
327.3600 USDT |
| 2020-01-15 |
336.4994 USDT |
946,267.1340 BCH |
336.4994 USDT |
313.2700 USDT |
362.1800 USDT |
340.3200 USDT |
| 2020-01-14 |
308.1629 USDT |
697,293.1181 BCH |
308.1629 USDT |
267.1300 USDT |
367.4500 USDT |
352.4500 USDT |
| 2020-01-13 |
264.8076 USDT |
322,910.2309 BCH |
264.8076 USDT |
261.3700 USDT |
272.8100 USDT |
266.4400 USDT |
| 2020-01-12 |
264.9374 USDT |
220,365.6754 BCH |
264.9374 USDT |
257.9800 USDT |
269.6800 USDT |
267.5400 USDT |
| 2020-01-11 |
269.3052 USDT |
357,690.3519 BCH |
269.3052 USDT |
258.8500 USDT |
279.4400 USDT |
259.7000 USDT |
| 2020-01-10 |
246.0739 USDT |
357,500.6312 BCH |
246.0739 USDT |
231.3700 USDT |
274.9100 USDT |
272.6100 USDT |
| 2020-01-09 |
237.3987 USDT |
296,937.4770 BCH |
237.3987 USDT |
231.3100 USDT |
243.8200 USDT |
237.9700 USDT |
| 2020-01-08 |
242.2389 USDT |
316,453.5259 BCH |
242.2389 USDT |
230.2000 USDT |
254.8100 USDT |
240.0600 USDT |
| 2020-01-07 |
240.7650 USDT |
296,124.8083 BCH |
240.7650 USDT |
232.0500 USDT |
246.7500 USDT |
243.3600 USDT |
| 2020-01-06 |
235.6131 USDT |
199,292.9865 BCH |
235.6131 USDT |
222.2100 USDT |
246.8300 USDT |
244.1800 USDT |
| 2020-01-05 |
224.0573 USDT |
116,915.9133 BCH |
224.0573 USDT |
220.7300 USDT |
227.5000 USDT |
222.9000 USDT |
| 2020-01-04 |
222.7803 USDT |
112,626.8863 BCH |
222.7803 USDT |
219.5100 USDT |
227.3500 USDT |
224.3700 USDT |
| 2020-01-03 |
212.2353 USDT |
189,773.2941 BCH |
212.2353 USDT |
191.9600 USDT |
225.7700 USDT |
221.9400 USDT |
| 2020-01-02 |
201.2504 USDT |
171,214.9792 BCH |
201.2504 USDT |
192.9200 USDT |
205.4800 USDT |
195.6200 USDT |
| 2020-01-01 |
206.0962 USDT |
162,551.2500 BCH |
206.0962 USDT |
203.0900 USDT |
208.8100 USDT |
204.5500 USDT |
| 2019-12-31 |
208.1710 USDT |
175,148.4088 BCH |
208.1710 USDT |
201.8100 USDT |
214.0600 USDT |
205.0600 USDT |
| 2019-12-30 |
210.5322 USDT |
290,639.4246 BCH |
210.5322 USDT |
205.7100 USDT |
215.0300 USDT |
208.5000 USDT |
| 2019-12-29 |
210.1731 USDT |
251,624.8565 BCH |
210.1731 USDT |
204.4000 USDT |
215.8800 USDT |
212.5900 USDT |
| 2019-12-28 |
206.9075 USDT |
270,346.2561 BCH |
206.9075 USDT |
202.4400 USDT |
209.8800 USDT |
206.4300 USDT |
| 2019-12-27 |
194.5738 USDT |
294,797.8181 BCH |
194.5738 USDT |
186.8400 USDT |
203.9600 USDT |
203.0700 USDT |
| 2019-12-26 |
187.1162 USDT |
258,683.1843 BCH |
187.1162 USDT |
184.0300 USDT |
194.5600 USDT |
187.7100 USDT |
| 2019-12-25 |
186.1473 USDT |
228,276.7089 BCH |
186.1473 USDT |
182.8400 USDT |
188.8400 USDT |
185.2500 USDT |
| 2019-12-24 |
189.0027 USDT |
99,560.7159 BCH |
189.0027 USDT |
185.0800 USDT |
191.6500 USDT |
187.7400 USDT |
| 2019-12-23 |
194.3048 USDT |
100,634.2229 BCH |
194.3048 USDT |
188.2800 USDT |
198.0200 USDT |
189.8400 USDT |
| 2019-12-22 |
190.4649 USDT |
89,833.7616 BCH |
190.4649 USDT |
185.7700 USDT |
197.3900 USDT |
196.3800 USDT |
| 2019-12-21 |
186.6533 USDT |
57,452.1145 BCH |
186.6533 USDT |
185.4800 USDT |
188.3900 USDT |
186.1300 USDT |
| 2019-12-20 |
187.1373 USDT |
99,041.7857 BCH |
187.1373 USDT |
183.9100 USDT |
190.6300 USDT |
187.4200 USDT |