Identifier on CoinBene: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
216.6477 USDT |
1,347,006.9239 BCH |
216.6477 USDT |
205.4600 USDT |
226.7400 USDT |
221.2900 USDT |
| 2020-03-29 |
210.5075 USDT |
1,299,512.3840 BCH |
210.5075 USDT |
204.5200 USDT |
217.2700 USDT |
206.5800 USDT |
| 2020-03-28 |
209.2580 USDT |
1,487,616.7797 BCH |
209.2580 USDT |
202.3100 USDT |
217.0200 USDT |
214.1400 USDT |
| 2020-03-27 |
226.0201 USDT |
1,366,628.8181 BCH |
226.0201 USDT |
209.2100 USDT |
233.5900 USDT |
213.0700 USDT |
| 2020-03-26 |
223.1784 USDT |
1,329,870.0664 BCH |
223.1784 USDT |
218.2700 USDT |
228.3700 USDT |
227.3900 USDT |
| 2020-03-25 |
220.9340 USDT |
1,079,253.7888 BCH |
220.9340 USDT |
213.2400 USDT |
230.8400 USDT |
220.2200 USDT |
| 2020-03-24 |
224.1167 USDT |
964,313.7370 BCH |
224.1167 USDT |
217.4000 USDT |
230.4000 USDT |
226.9400 USDT |
| 2020-03-23 |
211.3095 USDT |
1,097,225.0332 BCH |
211.3095 USDT |
198.8700 USDT |
227.2800 USDT |
219.4200 USDT |
| 2020-03-22 |
214.7532 USDT |
1,224,746.2409 BCH |
214.7532 USDT |
199.7300 USDT |
232.9500 USDT |
202.3600 USDT |
| 2020-03-21 |
216.7969 USDT |
1,475,403.2429 BCH |
216.7969 USDT |
206.4300 USDT |
229.0500 USDT |
219.2000 USDT |
| 2020-03-20 |
224.0005 USDT |
1,724,138.6469 BCH |
224.0005 USDT |
190.6600 USDT |
245.9100 USDT |
214.8300 USDT |
| 2020-03-19 |
200.3061 USDT |
1,413,704.6832 BCH |
200.3061 USDT |
177.6700 USDT |
233.5200 USDT |
221.6700 USDT |
| 2020-03-18 |
178.6458 USDT |
986,273.1745 BCH |
178.6458 USDT |
169.0200 USDT |
186.8300 USDT |
182.9000 USDT |
| 2020-03-17 |
179.8310 USDT |
276,721.6159 BCH |
179.8310 USDT |
169.0600 USDT |
188.0700 USDT |
186.6800 USDT |
| 2020-03-16 |
166.0989 USDT |
718,969.3054 BCH |
166.0989 USDT |
147.3300 USDT |
184.3400 USDT |
170.1500 USDT |
| 2020-03-15 |
173.2593 USDT |
441,098.2498 BCH |
173.2593 USDT |
165.4600 USDT |
190.5100 USDT |
178.1600 USDT |
| 2020-03-14 |
171.8003 USDT |
510,244.1353 BCH |
171.8003 USDT |
163.9600 USDT |
180.3300 USDT |
167.8100 USDT |
| 2020-03-13 |
162.2171 USDT |
1,160,344.4031 BCH |
162.2171 USDT |
130.0800 USDT |
189.6300 USDT |
176.5000 USDT |
| 2020-03-12 |
195.3891 USDT |
895,430.0220 BCH |
195.3891 USDT |
136.7900 USDT |
267.7000 USDT |
144.9400 USDT |
| 2020-03-11 |
264.6556 USDT |
374,290.7276 BCH |
264.6556 USDT |
251.0000 USDT |
275.4300 USDT |
265.0900 USDT |
| 2020-03-10 |
270.6207 USDT |
244,570.2443 BCH |
270.6207 USDT |
263.0400 USDT |
277.3900 USDT |
271.2200 USDT |
| 2020-03-09 |
268.4973 USDT |
381,399.8005 BCH |
268.4973 USDT |
251.7200 USDT |
280.7700 USDT |
271.9700 USDT |
| 2020-03-08 |
298.2265 USDT |
449,445.5770 BCH |
298.2265 USDT |
252.4800 USDT |
330.2400 USDT |
269.7800 USDT |
| 2020-03-06 |
341.7847 USDT |
1,179,022.2885 BCH |
341.7847 USDT |
332.0600 USDT |
352.5200 USDT |
345.9300 USDT |
| 2020-03-05 |
334.5162 USDT |
1,219,580.0650 BCH |
334.5162 USDT |
319.4200 USDT |
343.4300 USDT |
334.2500 USDT |
| 2020-03-04 |
323.3194 USDT |
899,852.8882 BCH |
323.3194 USDT |
310.1400 USDT |
332.1800 USDT |
318.6700 USDT |
| 2020-03-03 |
330.7810 USDT |
979,459.1485 BCH |
330.7810 USDT |
321.2200 USDT |
339.3300 USDT |
330.3700 USDT |
| 2020-03-02 |
322.5971 USDT |
958,661.4853 BCH |
322.5971 USDT |
306.1300 USDT |
341.7200 USDT |
338.5000 USDT |
| 2020-03-01 |
313.1072 USDT |
913,661.3548 BCH |
313.1072 USDT |
304.1700 USDT |
324.8300 USDT |
312.9300 USDT |
| 2020-02-29 |
313.4649 USDT |
958,331.5176 BCH |
313.4649 USDT |
305.3400 USDT |
322.6000 USDT |
306.6300 USDT |
| 2020-02-28 |
314.1185 USDT |
1,039,335.2271 BCH |
314.1185 USDT |
299.2100 USDT |
329.3000 USDT |
315.5800 USDT |
| 2020-02-27 |
324.8186 USDT |
1,090,007.1671 BCH |
324.8186 USDT |
307.3400 USDT |
335.1600 USDT |
321.5400 USDT |
| 2020-02-26 |
325.8852 USDT |
1,067,343.3105 BCH |
325.8852 USDT |
301.6400 USDT |
362.3000 USDT |
318.2800 USDT |
| 2020-02-25 |
363.2709 USDT |
1,117,848.6306 BCH |
363.2709 USDT |
345.4000 USDT |
379.7600 USDT |
352.9100 USDT |
| 2020-02-24 |
384.0645 USDT |
1,060,866.2448 BCH |
384.0645 USDT |
363.4200 USDT |
408.0600 USDT |
378.5200 USDT |
| 2020-02-23 |
390.4160 USDT |
1,083,677.0901 BCH |
390.4160 USDT |
372.3000 USDT |
404.3200 USDT |
402.1900 USDT |
| 2020-02-22 |
373.7552 USDT |
978,641.8763 BCH |
373.7552 USDT |
367.2800 USDT |
380.3500 USDT |
373.7300 USDT |
| 2020-02-21 |
377.7427 USDT |
1,054,974.6066 BCH |
377.7427 USDT |
367.2200 USDT |
388.0100 USDT |
377.9600 USDT |
| 2020-02-20 |
373.0145 USDT |
840,086.7125 BCH |
373.0145 USDT |
353.5000 USDT |
413.3400 USDT |
369.0900 USDT |
| 2020-02-19 |
413.4795 USDT |
857,921.8524 BCH |
413.4795 USDT |
370.7400 USDT |
423.6100 USDT |
380.3000 USDT |
| 2020-02-18 |
408.9557 USDT |
1,227,389.8743 BCH |
408.9557 USDT |
385.1100 USDT |
426.8000 USDT |
419.6800 USDT |
| 2020-02-17 |
394.9017 USDT |
1,320,669.0135 BCH |
394.9017 USDT |
367.4400 USDT |
416.9900 USDT |
410.6400 USDT |
| 2020-02-16 |
430.4052 USDT |
1,262,820.2712 BCH |
430.4052 USDT |
382.4300 USDT |
458.2400 USDT |
416.0000 USDT |
| 2020-02-15 |
462.5802 USDT |
726,297.8673 BCH |
462.5802 USDT |
420.2900 USDT |
494.9200 USDT |
436.2000 USDT |
| 2020-02-14 |
482.9870 USDT |
446,133.7828 BCH |
482.9870 USDT |
466.1600 USDT |
497.9400 USDT |
492.5500 USDT |
| 2020-02-13 |
470.1141 USDT |
478,245.7288 BCH |
470.1141 USDT |
460.0000 USDT |
484.6700 USDT |
473.7600 USDT |
| 2020-02-12 |
472.8074 USDT |
454,842.5840 BCH |
472.8074 USDT |
461.7800 USDT |
481.9600 USDT |
475.6900 USDT |
| 2020-02-11 |
453.4989 USDT |
419,236.0241 BCH |
453.4989 USDT |
440.5900 USDT |
468.9500 USDT |
463.0000 USDT |
| 2020-02-10 |
447.5892 USDT |
433,034.9051 BCH |
447.5892 USDT |
436.7500 USDT |
463.2400 USDT |
454.2300 USDT |
| 2020-02-08 |
439.9505 USDT |
515,585.2723 BCH |
439.9505 USDT |
425.3100 USDT |
454.3400 USDT |
445.7300 USDT |