Identifier on CoinBene: 1INCH/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
1.2508 USDT |
94,595.4700 |
1.2786 USDT |
1.1180 USDT |
1.2914 USDT |
1.2230 USDT |
| 2021-01-07 |
1.4217 USDT |
106,141.3600 |
1.5647 USDT |
1.0261 USDT |
1.5782 USDT |
1.2786 USDT |
| 2021-01-06 |
1.4957 USDT |
91,748.5600 |
1.4267 USDT |
1.3324 USDT |
1.5994 USDT |
1.5647 USDT |
| 2021-01-05 |
1.3003 USDT |
109,265.8800 |
1.1739 USDT |
1.1572 USDT |
1.4521 USDT |
1.4267 USDT |
| 2021-01-04 |
1.1163 USDT |
86,584.5600 |
1.0587 USDT |
0.9948 USDT |
1.1847 USDT |
1.1739 USDT |
| 2021-01-03 |
1.0849 USDT |
84,687.9000 |
1.1111 USDT |
0.9848 USDT |
1.2272 USDT |
1.0587 USDT |
| 2021-01-02 |
1.1088 USDT |
77,518.8000 |
1.1065 USDT |
0.9556 USDT |
1.1446 USDT |
1.1111 USDT |
| 2021-01-01 |
1.2058 USDT |
31,332.2100 |
1.3051 USDT |
1.0458 USDT |
1.3500 USDT |
1.1065 USDT |
| 2020-12-31 |
1.2868 USDT |
100,995.8400 |
1.2685 USDT |
1.1592 USDT |
1.3982 USDT |
1.3051 USDT |
| 2020-12-30 |
1.2428 USDT |
114,678.9200 |
1.2171 USDT |
1.0615 USDT |
1.6088 USDT |
1.2685 USDT |
| 2020-12-29 |
1.0085 USDT |
199,141.8500 |
0.7998 USDT |
0.7612 USDT |
1.3177 USDT |
1.2171 USDT |
| 2020-12-28 |
0.9846 USDT |
131,639.8500 |
1.1694 USDT |
0.7767 USDT |
1.1694 USDT |
0.7998 USDT |
| 2020-12-27 |
1.2628 USDT |
133,305.0700 |
1.3561 USDT |
1.0496 USDT |
1.4332 USDT |
1.1694 USDT |
| 2020-12-26 |
1.4942 USDT |
178,950.7400 |
1.6322 USDT |
1.1600 USDT |
1.7874 USDT |
1.3561 USDT |
| 2020-12-25 |
1.7545 USDT |
140,103.0700 |
1.8767 USDT |
1.5475 USDT |
2.5500 USDT |
1.6322 USDT |
| 2020-12-24 |
1.1884 USDT |
255,260.2900 |
0.5000 USDT |
0.5000 USDT |
2.9482 USDT |
1.8767 USDT |