Identifier on CoinBene: 1INCH/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
4.3188 USDT |
19,004.3900 |
4.2975 USDT |
4.2501 USDT |
4.4405 USDT |
4.3400 USDT |
| 2021-02-26 |
4.6328 USDT |
60,150.3900 |
4.7525 USDT |
4.2700 USDT |
5.1636 USDT |
4.5130 USDT |
| 2021-02-25 |
4.2484 USDT |
118,768.6400 |
4.1237 USDT |
3.7920 USDT |
4.6793 USDT |
4.3730 USDT |
| 2021-02-24 |
3.9171 USDT |
101,922.7000 |
3.7105 USDT |
3.4130 USDT |
4.1240 USDT |
4.1237 USDT |
| 2021-02-23 |
3.6838 USDT |
140,482.0700 |
3.6570 USDT |
3.2005 USDT |
4.1560 USDT |
3.7105 USDT |
| 2021-02-22 |
4.0263 USDT |
184,939.7700 |
4.3955 USDT |
3.0080 USDT |
4.6690 USDT |
3.6570 USDT |
| 2021-02-21 |
4.8145 USDT |
98,414.0200 |
5.2335 USDT |
3.7585 USDT |
5.2730 USDT |
4.3955 USDT |
| 2021-02-20 |
5.1428 USDT |
122,149.6500 |
5.0520 USDT |
4.7579 USDT |
5.8498 USDT |
5.2335 USDT |
| 2021-02-19 |
4.8403 USDT |
94,708.4500 |
4.6285 USDT |
4.4452 USDT |
5.4999 USDT |
5.0520 USDT |
| 2021-02-18 |
4.7533 USDT |
66,546.2500 |
4.8780 USDT |
4.5450 USDT |
5.0455 USDT |
4.6285 USDT |
| 2021-02-17 |
4.8877 USDT |
69,269.2600 |
4.8974 USDT |
4.8070 USDT |
5.1720 USDT |
4.8780 USDT |
| 2021-02-16 |
4.8675 USDT |
74,345.9000 |
4.8375 USDT |
4.4090 USDT |
5.3600 USDT |
4.8974 USDT |
| 2021-02-15 |
5.1263 USDT |
95,287.8400 |
5.4150 USDT |
4.7720 USDT |
5.5056 USDT |
4.8375 USDT |
| 2021-02-14 |
5.3548 USDT |
112,888.9400 |
5.2945 USDT |
4.2122 USDT |
5.5340 USDT |
5.4150 USDT |
| 2021-02-13 |
5.3465 USDT |
108,585.9300 |
5.3985 USDT |
5.1125 USDT |
6.2730 USDT |
5.2945 USDT |
| 2021-02-12 |
5.5165 USDT |
78,948.1600 |
5.6345 USDT |
5.1361 USDT |
5.6620 USDT |
5.3985 USDT |
| 2021-02-11 |
5.4868 USDT |
95,907.3200 |
5.3390 USDT |
5.1335 USDT |
5.8260 USDT |
5.6345 USDT |
| 2021-02-10 |
5.0290 USDT |
93,459.6200 |
4.7190 USDT |
4.6530 USDT |
5.6355 USDT |
5.3390 USDT |
| 2021-02-09 |
4.8580 USDT |
90,132.9100 |
4.9970 USDT |
4.4983 USDT |
5.4020 USDT |
4.7190 USDT |
| 2021-02-08 |
5.0593 USDT |
83,732.2400 |
5.1215 USDT |
4.9675 USDT |
5.4768 USDT |
4.9970 USDT |
| 2021-02-07 |
4.8785 USDT |
95,824.8200 |
4.6355 USDT |
4.3135 USDT |
5.2807 USDT |
5.1215 USDT |
| 2021-02-06 |
4.9433 USDT |
99,349.6700 |
5.2510 USDT |
4.5210 USDT |
5.4925 USDT |
4.6355 USDT |
| 2021-02-05 |
5.6673 USDT |
107,864.1800 |
6.0835 USDT |
5.1355 USDT |
6.2970 USDT |
5.2510 USDT |
| 2021-02-04 |
5.6318 USDT |
106,235.6700 |
5.1800 USDT |
5.0844 USDT |
6.2415 USDT |
6.0835 USDT |
| 2021-02-03 |
5.0085 USDT |
102,456.9900 |
4.8370 USDT |
4.5860 USDT |
5.4680 USDT |
5.1800 USDT |
| 2021-02-02 |
4.7678 USDT |
91,531.1800 |
4.6985 USDT |
4.2063 USDT |
4.9620 USDT |
4.8370 USDT |
| 2021-02-01 |
4.6588 USDT |
99,577.0000 |
4.6190 USDT |
4.5505 USDT |
5.2499 USDT |
4.6985 USDT |
| 2021-01-31 |
4.6898 USDT |
156,087.5700 |
4.7605 USDT |
4.2402 USDT |
5.4460 USDT |
4.6190 USDT |
| 2021-01-30 |
4.3968 USDT |
191,204.0700 |
4.0330 USDT |
3.8095 USDT |
5.5285 USDT |
4.7605 USDT |
| 2021-01-29 |
3.4828 USDT |
171,870.6300 |
2.9325 USDT |
2.9190 USDT |
4.3815 USDT |
4.0330 USDT |
| 2021-01-28 |
3.0308 USDT |
92,484.7800 |
3.1290 USDT |
2.8112 USDT |
3.3585 USDT |
2.9325 USDT |
| 2021-01-27 |
2.8063 USDT |
122,550.7200 |
2.4835 USDT |
2.3946 USDT |
3.3258 USDT |
3.1290 USDT |
| 2021-01-26 |
2.4108 USDT |
103,513.5700 |
2.3380 USDT |
2.2335 USDT |
2.7250 USDT |
2.4835 USDT |
| 2021-01-25 |
2.4725 USDT |
98,123.0600 |
2.6070 USDT |
2.1855 USDT |
2.6188 USDT |
2.3380 USDT |
| 2021-01-24 |
2.3940 USDT |
107,921.2600 |
2.1810 USDT |
2.1240 USDT |
2.7215 USDT |
2.6070 USDT |
| 2021-01-23 |
2.0808 USDT |
69,889.5600 |
1.9806 USDT |
1.8851 USDT |
2.2765 USDT |
2.1810 USDT |
| 2021-01-22 |
1.8953 USDT |
71,125.0400 |
1.8100 USDT |
1.7095 USDT |
1.9806 USDT |
1.9806 USDT |
| 2021-01-21 |
1.7650 USDT |
80,072.3700 |
1.7200 USDT |
1.4165 USDT |
1.8470 USDT |
1.8100 USDT |
| 2021-01-20 |
1.7100 USDT |
88,625.4000 |
1.7000 USDT |
1.6141 USDT |
1.8760 USDT |
1.7200 USDT |
| 2021-01-19 |
1.8520 USDT |
95,580.0500 |
2.0040 USDT |
1.6501 USDT |
2.1114 USDT |
1.7000 USDT |
| 2021-01-18 |
1.9225 USDT |
90,493.4300 |
1.8410 USDT |
1.7269 USDT |
2.0430 USDT |
2.0040 USDT |
| 2021-01-17 |
1.9004 USDT |
108,068.8200 |
1.9597 USDT |
1.7680 USDT |
2.1534 USDT |
1.8410 USDT |
| 2021-01-16 |
1.8446 USDT |
132,054.2300 |
1.7295 USDT |
1.5665 USDT |
1.9599 USDT |
1.9597 USDT |
| 2021-01-15 |
1.5093 USDT |
79,151.8800 |
1.2890 USDT |
1.1837 USDT |
1.7647 USDT |
1.7295 USDT |
| 2021-01-14 |
1.3280 USDT |
88,775.1200 |
1.3670 USDT |
1.2746 USDT |
1.5000 USDT |
1.2890 USDT |
| 2021-01-13 |
1.3244 USDT |
55,606.1600 |
1.2818 USDT |
1.2451 USDT |
1.3880 USDT |
1.3670 USDT |
| 2021-01-12 |
1.1889 USDT |
63,304.5200 |
1.0960 USDT |
1.0822 USDT |
1.2945 USDT |
1.2818 USDT |
| 2021-01-11 |
1.0648 USDT |
73,086.1000 |
1.0335 USDT |
0.9724 USDT |
1.1975 USDT |
1.0960 USDT |
| 2021-01-10 |
1.1453 USDT |
93,679.5600 |
1.2570 USDT |
1.0160 USDT |
1.2655 USDT |
1.0335 USDT |
| 2021-01-09 |
1.2400 USDT |
83,513.0600 |
1.2230 USDT |
1.1694 USDT |
1.3947 USDT |
1.2570 USDT |