Identifier on CoinBene: 1INCH/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
2.1944 USDT |
27,295.7000 |
2.1757 USDT |
2.1232 USDT |
2.2186 USDT |
2.2130 USDT |
| 2021-07-26 |
2.2297 USDT |
27,160.7700 |
2.2755 USDT |
2.1384 USDT |
2.3447 USDT |
2.1839 USDT |
| 2021-07-25 |
2.0098 USDT |
23,936.8000 |
2.0020 USDT |
1.9758 USDT |
2.0290 USDT |
2.0176 USDT |
| 2021-07-24 |
2.0403 USDT |
26,014.6200 |
2.0361 USDT |
1.9855 USDT |
2.1111 USDT |
2.0445 USDT |
| 2021-07-23 |
2.0195 USDT |
20,440.7300 |
2.0070 USDT |
1.9439 USDT |
2.0352 USDT |
2.0319 USDT |
| 2021-07-22 |
1.9355 USDT |
26,636.6400 |
1.8976 USDT |
1.8908 USDT |
2.0247 USDT |
1.9734 USDT |
| 2021-07-21 |
1.8413 USDT |
27,511.7600 |
1.8810 USDT |
1.7656 USDT |
1.9162 USDT |
1.8015 USDT |
| 2021-07-20 |
1.7389 USDT |
18,925.0000 |
1.7471 USDT |
1.7113 USDT |
1.7806 USDT |
1.7307 USDT |
| 2021-07-19 |
1.8146 USDT |
19,530.3700 |
1.8277 USDT |
1.8001 USDT |
1.8692 USDT |
1.8014 USDT |
| 2021-07-18 |
2.0065 USDT |
21,547.0700 |
2.0142 USDT |
1.9960 USDT |
2.0476 USDT |
1.9988 USDT |
| 2021-07-17 |
2.0216 USDT |
21,193.9000 |
2.0182 USDT |
1.9959 USDT |
2.0625 USDT |
2.0249 USDT |
| 2021-07-16 |
2.0479 USDT |
24,528.8600 |
2.0926 USDT |
1.9982 USDT |
2.1631 USDT |
2.0031 USDT |
| 2021-07-15 |
2.1826 USDT |
22,226.0300 |
2.1991 USDT |
2.1636 USDT |
2.2203 USDT |
2.1660 USDT |
| 2021-07-14 |
2.3016 USDT |
18,379.3400 |
2.3155 USDT |
2.2700 USDT |
2.3237 USDT |
2.2876 USDT |
| 2021-07-13 |
2.3478 USDT |
23,220.2300 |
2.3721 USDT |
2.2854 USDT |
2.3794 USDT |
2.3234 USDT |
| 2021-07-12 |
2.4308 USDT |
22,123.6600 |
2.4528 USDT |
2.3746 USDT |
2.4645 USDT |
2.4087 USDT |
| 2021-07-11 |
2.5455 USDT |
19,372.7300 |
2.5454 USDT |
2.4991 USDT |
2.5724 USDT |
2.5455 USDT |
| 2021-07-10 |
2.5020 USDT |
24,643.1900 |
2.5110 USDT |
2.4303 USDT |
2.5428 USDT |
2.4929 USDT |
| 2021-07-09 |
2.5913 USDT |
18,796.9800 |
2.5928 USDT |
2.5444 USDT |
2.6018 USDT |
2.5898 USDT |
| 2021-07-08 |
2.5337 USDT |
19,929.3600 |
2.5853 USDT |
2.4691 USDT |
2.6058 USDT |
2.4821 USDT |
| 2021-07-07 |
2.7710 USDT |
21,564.7700 |
2.7864 USDT |
2.7516 USDT |
2.8413 USDT |
2.7555 USDT |
| 2021-07-06 |
2.7965 USDT |
22,046.7400 |
2.8383 USDT |
2.7311 USDT |
2.8720 USDT |
2.7547 USDT |
| 2021-07-05 |
2.4515 USDT |
20,160.5700 |
2.3874 USDT |
2.3415 USDT |
2.5262 USDT |
2.5156 USDT |
| 2021-07-04 |
2.5809 USDT |
20,375.9000 |
2.5599 USDT |
2.5454 USDT |
2.6662 USDT |
2.6019 USDT |
| 2021-07-03 |
2.4559 USDT |
21,086.1200 |
2.4751 USDT |
2.4337 USDT |
2.4951 USDT |
2.4367 USDT |
| 2021-07-02 |
2.3867 USDT |
23,401.9100 |
2.3808 USDT |
2.3410 USDT |
2.4084 USDT |
2.3925 USDT |
| 2021-07-01 |
2.3780 USDT |
19,216.8100 |
2.3647 USDT |
2.3160 USDT |
2.4019 USDT |
2.3913 USDT |
| 2021-06-30 |
2.4226 USDT |
18,107.4600 |
2.3628 USDT |
2.3394 USDT |
2.4989 USDT |
2.4823 USDT |
| 2021-06-29 |
2.6180 USDT |
21,134.2600 |
2.6402 USDT |
2.5663 USDT |
2.6841 USDT |
2.5958 USDT |
| 2021-06-28 |
2.5062 USDT |
21,427.4200 |
2.5312 USDT |
2.4172 USDT |
2.5362 USDT |
2.4811 USDT |
| 2021-06-27 |
2.4162 USDT |
23,688.8500 |
2.3819 USDT |
2.2929 USDT |
2.4609 USDT |
2.4504 USDT |
| 2021-06-26 |
2.3046 USDT |
25,689.9800 |
2.2960 USDT |
2.2229 USDT |
2.3315 USDT |
2.3132 USDT |
| 2021-06-25 |
2.3731 USDT |
28,021.9000 |
2.4112 USDT |
2.3215 USDT |
2.4391 USDT |
2.3349 USDT |
| 2021-06-24 |
2.6832 USDT |
23,138.9000 |
2.6703 USDT |
2.6479 USDT |
2.7805 USDT |
2.6961 USDT |
| 2021-06-23 |
2.6065 USDT |
25,535.2300 |
2.6321 USDT |
2.5097 USDT |
2.6960 USDT |
2.5808 USDT |
| 2021-06-22 |
2.4315 USDT |
35,150.7500 |
2.4621 USDT |
2.3778 USDT |
2.6421 USDT |
2.4008 USDT |
| 2021-06-21 |
2.8745 USDT |
32,321.1800 |
3.0326 USDT |
2.5902 USDT |
3.0445 USDT |
2.7164 USDT |
| 2021-06-20 |
3.0595 USDT |
22,675.7700 |
2.9550 USDT |
2.9427 USDT |
3.1946 USDT |
3.1640 USDT |
| 2021-06-19 |
3.0856 USDT |
19,949.5900 |
3.1326 USDT |
3.0357 USDT |
3.1406 USDT |
3.0386 USDT |
| 2021-06-18 |
3.1220 USDT |
26,249.0400 |
3.1108 USDT |
3.0344 USDT |
3.1932 USDT |
3.1332 USDT |
| 2021-06-17 |
3.4382 USDT |
26,233.2200 |
3.4644 USDT |
3.2915 USDT |
3.4663 USDT |
3.4120 USDT |
| 2021-06-16 |
3.5963 USDT |
27,282.6500 |
3.6178 USDT |
3.5455 USDT |
3.7105 USDT |
3.5747 USDT |
| 2021-06-15 |
3.6284 USDT |
21,749.8900 |
3.5635 USDT |
3.5551 USDT |
3.7549 USDT |
3.6932 USDT |
| 2021-06-14 |
3.6926 USDT |
29,915.1300 |
3.7127 USDT |
3.4935 USDT |
3.7311 USDT |
3.6725 USDT |
| 2021-06-13 |
2.9050 USDT |
20,774.0100 |
2.8065 USDT |
2.7792 USDT |
3.0433 USDT |
3.0035 USDT |
| 2021-06-12 |
2.7110 USDT |
24,908.2000 |
2.6524 USDT |
2.6488 USDT |
2.8226 USDT |
2.7695 USDT |
| 2021-06-11 |
2.7965 USDT |
27,950.7900 |
2.8674 USDT |
2.6641 USDT |
2.8869 USDT |
2.7256 USDT |
| 2021-06-10 |
3.0117 USDT |
28,874.3600 |
2.9782 USDT |
2.8501 USDT |
3.0853 USDT |
3.0451 USDT |
| 2021-06-09 |
3.1193 USDT |
32,716.3200 |
3.1568 USDT |
3.0028 USDT |
3.2201 USDT |
3.0817 USDT |
| 2021-06-08 |
3.0183 USDT |
34,531.2900 |
2.9352 USDT |
2.9053 USDT |
3.1818 USDT |
3.1013 USDT |