Identifier on CoinBene: 1INCH/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
3.1926 USDT |
257,126.7800 |
3.1391 USDT |
3.0907 USDT |
3.3177 USDT |
3.2460 USDT |
| 2021-09-14 |
3.0500 USDT |
16,787.4000 |
3.0448 USDT |
2.9564 USDT |
3.0951 USDT |
3.0552 USDT |
| 2021-09-13 |
2.8308 USDT |
16,877.0000 |
2.8139 USDT |
2.7935 USDT |
2.8827 USDT |
2.8476 USDT |
| 2021-09-12 |
3.0525 USDT |
16,299.7500 |
3.1000 USDT |
2.8869 USDT |
3.1148 USDT |
3.0050 USDT |
| 2021-09-11 |
2.9509 USDT |
13,712.5400 |
2.9790 USDT |
2.9137 USDT |
3.0246 USDT |
2.9227 USDT |
| 2021-09-10 |
2.8436 USDT |
15,339.0600 |
2.8548 USDT |
2.7929 USDT |
2.9438 USDT |
2.8323 USDT |
| 2021-09-09 |
3.0697 USDT |
17,199.5200 |
3.1153 USDT |
2.9584 USDT |
3.1596 USDT |
3.0240 USDT |
| 2021-09-08 |
2.9185 USDT |
24,455.8400 |
2.8957 USDT |
2.8686 USDT |
3.0148 USDT |
2.9412 USDT |
| 2021-09-07 |
2.9248 USDT |
45,868.0400 |
2.9297 USDT |
2.8327 USDT |
3.1499 USDT |
2.9198 USDT |
| 2021-09-06 |
3.7188 USDT |
22,534.5900 |
3.7273 USDT |
3.6689 USDT |
3.7712 USDT |
3.7102 USDT |
| 2021-09-05 |
3.8479 USDT |
20,627.6300 |
3.8566 USDT |
3.8000 USDT |
3.9304 USDT |
3.8391 USDT |
| 2021-09-04 |
3.7409 USDT |
23,566.6600 |
3.7093 USDT |
3.5506 USDT |
3.7761 USDT |
3.7725 USDT |
| 2021-09-03 |
3.4825 USDT |
24,651.3200 |
3.4299 USDT |
3.4294 USDT |
3.6707 USDT |
3.5350 USDT |
| 2021-09-02 |
3.3395 USDT |
19,646.2000 |
3.3060 USDT |
3.2748 USDT |
3.4009 USDT |
3.3729 USDT |
| 2021-09-01 |
3.2480 USDT |
29,194.0200 |
3.1438 USDT |
3.1395 USDT |
3.3692 USDT |
3.3521 USDT |
| 2021-08-31 |
3.0506 USDT |
22,071.7800 |
3.1173 USDT |
2.9801 USDT |
3.1336 USDT |
2.9839 USDT |
| 2021-08-30 |
3.0629 USDT |
23,405.4400 |
3.0727 USDT |
3.0287 USDT |
3.1713 USDT |
3.0530 USDT |
| 2021-08-29 |
3.1672 USDT |
21,944.0300 |
3.1693 USDT |
3.1385 USDT |
3.1994 USDT |
3.1651 USDT |
| 2021-08-28 |
3.2740 USDT |
21,565.6200 |
3.2863 USDT |
3.2180 USDT |
3.3295 USDT |
3.2617 USDT |
| 2021-08-27 |
3.2298 USDT |
22,350.2500 |
3.2425 USDT |
3.1902 USDT |
3.2684 USDT |
3.2171 USDT |
| 2021-08-26 |
2.9336 USDT |
29,493.2900 |
2.9514 USDT |
2.8610 USDT |
3.0143 USDT |
2.9158 USDT |
| 2021-08-25 |
3.1689 USDT |
25,212.0700 |
3.1606 USDT |
3.1044 USDT |
3.1982 USDT |
3.1771 USDT |
| 2021-08-24 |
3.1591 USDT |
29,131.7100 |
3.1740 USDT |
3.0279 USDT |
3.1940 USDT |
3.1442 USDT |
| 2021-08-23 |
3.3850 USDT |
24,631.6400 |
3.3647 USDT |
3.3209 USDT |
3.4269 USDT |
3.4052 USDT |
| 2021-08-22 |
3.3314 USDT |
23,491.3000 |
3.3118 USDT |
3.2744 USDT |
3.3809 USDT |
3.3510 USDT |
| 2021-08-21 |
3.4244 USDT |
22,801.2300 |
3.4314 USDT |
3.3358 USDT |
3.4792 USDT |
3.4174 USDT |
| 2021-08-20 |
3.4762 USDT |
25,123.2400 |
3.5117 USDT |
3.4145 USDT |
3.5206 USDT |
3.4406 USDT |
| 2021-08-19 |
3.3455 USDT |
23,803.0900 |
3.3284 USDT |
3.2511 USDT |
3.4602 USDT |
3.3625 USDT |
| 2021-08-18 |
3.1449 USDT |
25,473.5700 |
3.1501 USDT |
3.0359 USDT |
3.2593 USDT |
3.1397 USDT |
| 2021-08-17 |
3.1293 USDT |
28,848.1500 |
3.2213 USDT |
3.0287 USDT |
3.3864 USDT |
3.0372 USDT |
| 2021-08-16 |
3.0844 USDT |
30,018.6700 |
3.1319 USDT |
2.9846 USDT |
3.1840 USDT |
3.0368 USDT |
| 2021-08-15 |
2.9930 USDT |
18,242.5800 |
2.9533 USDT |
2.9005 USDT |
3.0432 USDT |
3.0326 USDT |
| 2021-08-14 |
3.0240 USDT |
17,248.6900 |
3.0331 USDT |
2.9657 USDT |
3.0463 USDT |
3.0149 USDT |
| 2021-08-13 |
3.0081 USDT |
23,757.7300 |
2.9537 USDT |
2.9469 USDT |
3.0687 USDT |
3.0625 USDT |
| 2021-08-12 |
2.7706 USDT |
26,438.1200 |
2.7429 USDT |
2.7029 USDT |
2.8166 USDT |
2.7982 USDT |
| 2021-08-11 |
3.0071 USDT |
27,071.8200 |
3.0524 USDT |
2.9296 USDT |
3.0979 USDT |
2.9618 USDT |
| 2021-08-10 |
2.7660 USDT |
25,018.8600 |
2.7577 USDT |
2.6711 USDT |
2.8094 USDT |
2.7742 USDT |
| 2021-08-09 |
2.7402 USDT |
26,649.1900 |
2.7212 USDT |
2.6819 USDT |
2.8337 USDT |
2.7592 USDT |
| 2021-08-08 |
2.5196 USDT |
25,671.8900 |
2.5058 USDT |
2.4480 USDT |
2.5365 USDT |
2.5334 USDT |
| 2021-08-07 |
2.6847 USDT |
27,871.0000 |
2.6726 USDT |
2.5888 USDT |
2.7119 USDT |
2.6967 USDT |
| 2021-08-06 |
2.5058 USDT |
23,053.3800 |
2.5184 USDT |
2.4779 USDT |
2.5619 USDT |
2.4932 USDT |
| 2021-08-05 |
2.3921 USDT |
25,211.2300 |
2.3849 USDT |
2.3601 USDT |
2.4362 USDT |
2.3992 USDT |
| 2021-08-04 |
2.3721 USDT |
24,730.9800 |
2.3814 USDT |
2.3240 USDT |
2.4093 USDT |
2.3627 USDT |
| 2021-08-03 |
2.2375 USDT |
22,404.7800 |
2.2409 USDT |
2.1826 USDT |
2.2539 USDT |
2.2341 USDT |
| 2021-08-02 |
2.3428 USDT |
24,856.1900 |
2.3622 USDT |
2.2967 USDT |
2.3828 USDT |
2.3233 USDT |
| 2021-08-01 |
2.3722 USDT |
24,294.6800 |
2.3883 USDT |
2.3265 USDT |
2.4356 USDT |
2.3560 USDT |
| 2021-07-31 |
2.4051 USDT |
25,049.9700 |
2.4052 USDT |
2.3356 USDT |
2.4148 USDT |
2.4049 USDT |
| 2021-07-30 |
2.2436 USDT |
21,143.5400 |
2.2006 USDT |
2.1802 USDT |
2.3203 USDT |
2.2866 USDT |
| 2021-07-29 |
2.2204 USDT |
20,143.0800 |
2.2343 USDT |
2.1948 USDT |
2.2427 USDT |
2.2065 USDT |
| 2021-07-28 |
2.1837 USDT |
20,305.3700 |
2.1856 USDT |
2.1348 USDT |
2.2067 USDT |
2.1817 USDT |