Identifier on CoinBene: 1INCH/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
4.4635 USDT |
235,815.4800 |
4.4968 USDT |
4.3934 USDT |
4.5072 USDT |
4.4302 USDT |
| 2021-11-03 |
4.4392 USDT |
230,354.9600 |
4.4396 USDT |
4.3497 USDT |
4.4779 USDT |
4.4387 USDT |
| 2021-11-02 |
4.6891 USDT |
235,702.3100 |
4.7265 USDT |
4.6207 USDT |
4.7497 USDT |
4.6516 USDT |
| 2021-11-01 |
4.5954 USDT |
285,226.4300 |
4.6230 USDT |
4.4787 USDT |
4.6315 USDT |
4.5677 USDT |
| 2021-10-31 |
4.5149 USDT |
291,861.6900 |
4.4690 USDT |
4.4134 USDT |
4.5662 USDT |
4.5608 USDT |
| 2021-10-30 |
4.7204 USDT |
214,924.0200 |
4.7651 USDT |
4.6685 USDT |
4.8065 USDT |
4.6757 USDT |
| 2021-10-29 |
5.0346 USDT |
217,449.0100 |
5.0517 USDT |
4.9702 USDT |
5.0755 USDT |
5.0175 USDT |
| 2021-10-28 |
5.1462 USDT |
268,412.8800 |
5.1782 USDT |
5.0508 USDT |
5.2713 USDT |
5.1141 USDT |
| 2021-10-27 |
5.5349 USDT |
471,811.0800 |
5.4761 USDT |
5.4158 USDT |
6.2041 USDT |
5.5937 USDT |
| 2021-10-26 |
3.9629 USDT |
143,231.1300 |
4.0333 USDT |
3.8925 USDT |
4.0953 USDT |
3.8925 USDT |
| 2021-10-25 |
4.0761 USDT |
159,982.2900 |
4.1134 USDT |
3.9866 USDT |
4.1197 USDT |
4.0388 USDT |
| 2021-10-24 |
3.7724 USDT |
109,949.9500 |
3.7350 USDT |
3.6922 USDT |
3.8101 USDT |
3.8097 USDT |
| 2021-10-23 |
3.9600 USDT |
160,244.8600 |
3.9596 USDT |
3.9265 USDT |
4.0096 USDT |
3.9603 USDT |
| 2021-10-22 |
4.0236 USDT |
159,149.8900 |
4.0165 USDT |
3.9591 USDT |
4.0581 USDT |
4.0307 USDT |
| 2021-10-21 |
4.1440 USDT |
137,137.4800 |
4.1265 USDT |
4.0952 USDT |
4.1943 USDT |
4.1615 USDT |
| 2021-10-20 |
4.0341 USDT |
169,924.2200 |
3.8608 USDT |
3.8458 USDT |
4.2307 USDT |
4.2073 USDT |
| 2021-10-19 |
3.6339 USDT |
170,248.8100 |
3.5253 USDT |
3.5057 USDT |
3.7425 USDT |
3.7425 USDT |
| 2021-10-18 |
3.4285 USDT |
196,756.1200 |
3.4117 USDT |
3.3510 USDT |
3.4836 USDT |
3.4453 USDT |
| 2021-10-17 |
3.4006 USDT |
182,384.0600 |
3.2793 USDT |
3.2706 USDT |
3.5675 USDT |
3.5219 USDT |
| 2021-10-16 |
3.2250 USDT |
162,380.0100 |
3.2396 USDT |
3.1930 USDT |
3.2520 USDT |
3.2103 USDT |
| 2021-10-15 |
3.2034 USDT |
158,866.5000 |
3.1505 USDT |
3.1459 USDT |
3.2703 USDT |
3.2563 USDT |
| 2021-10-14 |
3.3639 USDT |
171,765.1000 |
3.3892 USDT |
3.3200 USDT |
3.4921 USDT |
3.3385 USDT |
| 2021-10-13 |
2.9394 USDT |
160,372.0400 |
2.9195 USDT |
2.9101 USDT |
2.9802 USDT |
2.9593 USDT |
| 2021-10-12 |
2.8812 USDT |
161,799.6300 |
2.8569 USDT |
2.8405 USDT |
2.9270 USDT |
2.9055 USDT |
| 2021-10-11 |
2.9399 USDT |
165,430.7600 |
2.9813 USDT |
2.8158 USDT |
2.9813 USDT |
2.8985 USDT |
| 2021-10-10 |
3.0554 USDT |
152,796.0000 |
3.1139 USDT |
2.9804 USDT |
3.1163 USDT |
2.9968 USDT |
| 2021-10-09 |
3.1967 USDT |
156,038.2600 |
3.2017 USDT |
3.1473 USDT |
3.2096 USDT |
3.1916 USDT |
| 2021-10-08 |
3.2001 USDT |
114,515.9100 |
3.2135 USDT |
3.1655 USDT |
3.2777 USDT |
3.1867 USDT |
| 2021-10-07 |
3.1405 USDT |
156,441.1400 |
3.1540 USDT |
3.1171 USDT |
3.2400 USDT |
3.1270 USDT |
| 2021-10-06 |
3.1611 USDT |
152,683.2900 |
3.1891 USDT |
3.0979 USDT |
3.2065 USDT |
3.1331 USDT |
| 2021-10-05 |
3.2157 USDT |
148,836.4100 |
3.1648 USDT |
3.1457 USDT |
3.2790 USDT |
3.2666 USDT |
| 2021-10-04 |
3.0878 USDT |
162,711.0600 |
3.0059 USDT |
2.9996 USDT |
3.2110 USDT |
3.1697 USDT |
| 2021-10-03 |
3.0778 USDT |
174,449.4200 |
3.0884 USDT |
3.0347 USDT |
3.1634 USDT |
3.0671 USDT |
| 2021-10-02 |
3.0756 USDT |
173,120.6700 |
3.0209 USDT |
3.0064 USDT |
3.1621 USDT |
3.1302 USDT |
| 2021-10-01 |
2.9020 USDT |
157,098.6100 |
2.8652 USDT |
2.8510 USDT |
2.9524 USDT |
2.9388 USDT |
| 2021-09-30 |
2.5479 USDT |
153,434.1000 |
2.5465 USDT |
2.5192 USDT |
2.5959 USDT |
2.5493 USDT |
| 2021-09-29 |
2.4810 USDT |
305,027.9500 |
2.4731 USDT |
2.3858 USDT |
2.5786 USDT |
2.4888 USDT |
| 2021-09-28 |
2.4456 USDT |
258,194.8500 |
2.4581 USDT |
2.3868 USDT |
2.4768 USDT |
2.4330 USDT |
| 2021-09-27 |
2.5918 USDT |
307,130.1700 |
2.6572 USDT |
2.5167 USDT |
2.6580 USDT |
2.5264 USDT |
| 2021-09-26 |
2.7238 USDT |
266,108.1500 |
2.7179 USDT |
2.6785 USDT |
2.7935 USDT |
2.7296 USDT |
| 2021-09-25 |
2.5014 USDT |
245,116.8900 |
2.5110 USDT |
2.4478 USDT |
2.5192 USDT |
2.4917 USDT |
| 2021-09-24 |
2.5264 USDT |
300,767.8400 |
2.5199 USDT |
2.4731 USDT |
2.5900 USDT |
2.5328 USDT |
| 2021-09-23 |
2.7310 USDT |
236,772.1000 |
2.7244 USDT |
2.7061 USDT |
2.8326 USDT |
2.7375 USDT |
| 2021-09-22 |
2.5795 USDT |
271,772.8800 |
2.5505 USDT |
2.5147 USDT |
2.6830 USDT |
2.6085 USDT |
| 2021-09-21 |
2.4982 USDT |
241,593.5500 |
2.6062 USDT |
2.2433 USDT |
2.6145 USDT |
2.3902 USDT |
| 2021-09-20 |
2.6457 USDT |
292,561.9700 |
2.7306 USDT |
2.5483 USDT |
2.7505 USDT |
2.5608 USDT |
| 2021-09-19 |
2.9903 USDT |
274,208.7900 |
3.0298 USDT |
2.9066 USDT |
3.0464 USDT |
2.9507 USDT |
| 2021-09-18 |
3.1537 USDT |
266,619.5400 |
3.1929 USDT |
3.0632 USDT |
3.2042 USDT |
3.1145 USDT |
| 2021-09-17 |
3.1119 USDT |
257,932.9600 |
3.1200 USDT |
3.0271 USDT |
3.1627 USDT |
3.1037 USDT |
| 2021-09-16 |
3.3549 USDT |
313,291.9800 |
3.3858 USDT |
3.2335 USDT |
3.5122 USDT |
3.3239 USDT |